Symbol		GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000)
Period		1 Minute (M1) 2025.03.02 22:04 - 2026.02.27 21:59 (2025.03.01 - 2026.03.01)
Model		Control points (a very crude method, the results must not be considered)
Parameters		SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=54; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=15; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=5; TopupTradesToSkip=0; PSHelp="===================================="; LotsInitial=0.1; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=60; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; POTTHelp="===================================="; PruningStartTrades=4; CHelp="===================================="; ClosureLevel=150; ClosureAmount=6; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228;
Bars in test	371052	Ticks modelled	4301421	Modelling quality	n/a
Mismatched charts errors	0
Initial deposit	1000.00			Spread	40
Total net profit	1874.09	Gross profit	6651.60	Gross loss	-4777.51
Profit factor	1.39	Expected payoff	0.64
Absolute drawdown	424.18	Maximal drawdown	887.09 (30.09%)	Relative drawdown	55.28% (729.68)
Total trades	2938	Short positions (won %)	20 (70.00%)	Long positions (won %)	2918 (57.81%)
		Profit trades (% of total)	1701 (57.90%)	Loss trades (% of total)	1237 (42.10%)
Largest		profit trade	52.93	loss trade	-16.63
Average		profit trade	3.91	loss trade	-3.86
Maximum		consecutive wins (profit in money)	18 (120.59)	consecutive losses (loss in money)	2 (-2.46)
Maximal		consecutive profit (count of wins)	143.40 (15)	consecutive loss (count of losses)	-16.63 (1)
Average		consecutive wins	1	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2025.03.02 22:04	sell	1	0.10	189.513	0.000	0.000
2	2025.03.02 22:42	sell	2	0.06	189.670	0.000	0.000
3	2025.03.02 23:00	sell	3	0.03	189.833	0.000	0.000
4	2025.03.02 23:06	sell	4	0.02	189.996	0.000	0.000
5	2025.03.02 23:08	sell	5	0.01	190.148	0.000	0.000
6	2025.03.02 23:30	sell	6	0.01	190.304	0.000	0.000
7	2025.03.02 23:41	close	6	0.01	190.148	0.000	0.000	0.98	1000.98
8	2025.03.02 23:41	close	1	0.01	190.148	0.000	0.000	-3.99	996.99
9	2025.03.02 23:41	sell	7	0.09	189.513	0.000	0.000
10	2025.03.03 00:03	close	5	0.01	189.967	0.000	0.000	0.98	997.97
11	2025.03.03 00:03	close	7	0.01	189.967	0.000	0.000	-3.01	994.95
12	2025.03.03 00:03	sell	8	0.08	189.513	0.000	0.000
13	2025.03.03 00:17	close	4	0.02	189.825	0.000	0.000	1.82	996.78
14	2025.03.03 00:17	close	8	0.01	189.825	0.000	0.000	-2.12	994.66
15	2025.03.03 00:17	sell	9	0.07	189.513	0.000	0.000
16	2025.03.03 01:07	sell	10	0.02	190.004	0.000	0.000
17	2025.03.03 01:33	close	10	0.02	189.849	0.000	0.000	1.95	996.61
18	2025.03.03 01:33	close	9	0.01	189.849	0.000	0.000	-2.27	994.33
19	2025.03.03 01:33	sell	11	0.06	189.513	0.000	0.000
20	2025.03.03 03:04	close	11	0.06	189.492	0.000	0.000	-0.19	994.15
21	2025.03.03 03:04	close	3	0.03	189.492	0.000	0.000	5.95	1000.10
22	2025.03.03 03:04	close	2	0.06	189.492	0.000	0.000	5.74	1005.84
23	2025.03.03 03:04	sell	12	0.10	189.452	0.000	0.000
24	2025.03.03 03:23	close	12	0.10	189.333	0.000	0.000	7.49	1013.33
25	2025.03.03 03:23	sell	13	0.10	189.293	0.000	0.000
26	2025.03.03 03:36	sell	14	0.06	189.445	0.000	0.000
27	2025.03.03 03:52	sell	15	0.03	189.604	0.000	0.000
28	2025.03.03 07:30	close	15	0.03	189.351	0.000	0.000	4.78	1018.11
29	2025.03.03 07:30	close	14	0.06	189.351	0.000	0.000	3.55	1021.66
30	2025.03.03 07:30	close	13	0.10	189.351	0.000	0.000	-3.65	1018.01
31	2025.03.03 07:30	buy	16	0.10	189.351	0.000	0.000
32	2025.03.03 07:35	close	16	0.10	189.468	0.000	0.000	7.37	1025.38
33	2025.03.03 07:35	buy	17	0.10	189.508	0.000	0.000
34	2025.03.03 07:40	buy	18	0.06	189.397	0.000	0.000
35	2025.03.03 07:55	buy	19	0.03	189.280	0.000	0.000
36	2025.03.03 08:00	buy	20	0.02	189.167	0.000	0.000
37	2025.03.03 08:10	close	20	0.02	189.320	0.000	0.000	1.92	1027.30
38	2025.03.03 08:10	close	17	0.02	189.320	0.000	0.000	-2.37	1024.93
39	2025.03.03 08:10	buy	21	0.08	189.508	0.000	0.000
40	2025.03.03 08:20	buy	22	0.02	189.151	0.000	0.000
41	2025.03.03 08:24	buy	23	0.01	189.024	0.000	0.000
42	2025.03.03 08:25	buy	24	0.01	188.913	0.000	0.000
43	2025.03.03 08:45	close	24	0.01	189.089	0.000	0.000	1.11	1026.04
44	2025.03.03 08:45	close	21	0.01	189.089	0.000	0.000	-2.63	1023.41
45	2025.03.03 08:45	buy	25	0.07	189.508	0.000	0.000
46	2025.03.03 08:52	buy	26	0.01	188.910	0.000	0.000
47	2025.03.03 08:56	close	26	0.01	189.065	0.000	0.000	0.98	1024.39
48	2025.03.03 08:56	close	25	0.01	189.065	0.000	0.000	-2.78	1021.61
49	2025.03.03 08:56	buy	27	0.06	189.508	0.000	0.000
50	2025.03.03 09:15	close	23	0.01	189.188	0.000	0.000	1.03	1022.64
51	2025.03.03 09:15	close	27	0.01	189.188	0.000	0.000	-2.01	1020.63
52	2025.03.03 09:15	buy	28	0.05	189.508	0.000	0.000
53	2025.03.03 09:18	close	22	0.02	189.312	0.000	0.000	2.02	1022.65
54	2025.03.03 09:18	close	28	0.02	189.312	0.000	0.000	-2.47	1020.18
55	2025.03.03 09:18	buy	29	0.03	189.508	0.000	0.000
56	2025.03.03 09:35	close	29	0.03	189.523	0.000	0.000	0.29	1020.47
57	2025.03.03 09:35	close	19	0.03	189.523	0.000	0.000	4.59	1025.06
58	2025.03.03 09:35	close	18	0.06	189.523	0.000	0.000	4.76	1029.82
59	2025.03.03 09:35	buy	30	0.10	189.563	0.000	0.000
60	2025.03.03 09:51	close	30	0.10	189.682	0.000	0.000	7.49	1037.31
61	2025.03.03 09:51	buy	31	0.10	189.722	0.000	0.000
62	2025.03.03 09:55	close	31	0.10	189.833	0.000	0.000	6.99	1044.30
63	2025.03.03 09:55	buy	32	0.10	189.873	0.000	0.000
64	2025.03.03 10:00	close	32	0.10	190.027	0.000	0.000	9.70	1054.00
65	2025.03.03 10:00	buy	33	0.10	190.067	0.000	0.000
66	2025.03.03 10:17	close	33	0.10	190.177	0.000	0.000	6.93	1060.93
67	2025.03.03 10:17	buy	34	0.10	190.217	0.000	0.000
68	2025.03.03 10:30	close	34	0.10	190.356	0.000	0.000	8.75	1069.68
69	2025.03.03 10:30	buy	35	0.10	190.396	0.000	0.000
70	2025.03.03 10:57	close	35	0.10	190.699	0.000	0.000	19.07	1088.75
71	2025.03.03 10:57	buy	36	0.10	190.739	0.000	0.000
72	2025.03.03 11:01	close	36	0.10	190.858	0.000	0.000	7.48	1096.23
73	2025.03.03 11:01	buy	37	0.10	190.898	0.000	0.000
74	2025.03.03 11:18	buy	38	0.06	190.767	0.000	0.000
75	2025.03.03 11:30	close	38	0.06	190.915	0.000	0.000	5.58	1101.81
76	2025.03.03 11:30	close	37	0.10	190.915	0.000	0.000	1.07	1102.88
77	2025.03.03 11:30	buy	39	0.10	190.955	0.000	0.000
78	2025.03.03 11:40	close	39	0.10	191.071	0.000	0.000	7.30	1110.18
79	2025.03.03 11:40	buy	40	0.10	191.111	0.000	0.000
80	2025.03.03 11:52	close	40	0.10	191.243	0.000	0.000	8.30	1118.48
81	2025.03.03 11:52	buy	41	0.10	191.283	0.000	0.000
82	2025.03.03 11:58	close	41	0.10	191.393	0.000	0.000	6.92	1125.40
83	2025.03.03 11:58	buy	42	0.10	191.433	0.000	0.000
84	2025.03.03 12:01	close	42	0.10	191.564	0.000	0.000	8.25	1133.65
85	2025.03.03 12:01	buy	43	0.10	191.604	0.000	0.000
86	2025.03.03 12:10	buy	44	0.06	191.492	0.000	0.000
87	2025.03.03 12:10	buy	45	0.03	191.370	0.000	0.000
88	2025.03.03 12:12	close	45	0.03	191.577	0.000	0.000	3.91	1137.56
89	2025.03.03 12:12	close	44	0.06	191.577	0.000	0.000	3.21	1140.77
90	2025.03.03 12:12	close	43	0.10	191.577	0.000	0.000	-1.70	1139.07
91	2025.03.03 12:12	buy	46	0.10	191.617	0.000	0.000
92	2025.03.03 12:13	close	46	0.10	191.738	0.000	0.000	7.62	1146.69
93	2025.03.03 12:13	buy	47	0.10	191.778	0.000	0.000
94	2025.03.03 12:25	buy	48	0.06	191.654	0.000	0.000
95	2025.03.03 12:47	close	48	0.06	191.792	0.000	0.000	5.21	1151.90
96	2025.03.03 12:47	close	47	0.10	191.792	0.000	0.000	0.88	1152.78
97	2025.03.03 12:47	buy	49	0.10	191.832	0.000	0.000
98	2025.03.03 12:57	close	49	0.10	191.947	0.000	0.000	7.24	1160.02
99	2025.03.03 12:57	buy	50	0.10	191.987	0.000	0.000
100	2025.03.03 13:00	buy	51	0.06	191.846	0.000	0.000
101	2025.03.03 13:13	buy	52	0.03	191.734	0.000	0.000
102	2025.03.03 13:30	buy	53	0.02	191.610	0.000	0.000
103	2025.03.03 13:50	buy	54	0.01	191.495	0.000	0.000
104	2025.03.03 13:56	buy	55	0.01	191.384	0.000	0.000
105	2025.03.03 14:32	close	55	0.01	191.545	0.000	0.000	1.01	1161.03
106	2025.03.03 14:32	close	50	0.01	191.545	0.000	0.000	-2.79	1158.24
107	2025.03.03 14:32	buy	56	0.09	191.987	0.000	0.000
108	2025.03.03 14:38	buy	57	0.01	191.385	0.000	0.000
109	2025.03.03 14:50	buy	58	0.01	191.263	0.000	0.000
110	2025.03.03 14:57	buy	59	0.01	191.145	0.000	0.000
111	2025.03.03 15:00	buy	60	0.01	191.030	0.000	0.000
112	2025.03.03 15:02	buy	61	0.01	190.912	0.000	0.000
113	2025.03.03 15:06	buy	62	0.01	190.750	0.000	0.000
114	2025.03.03 15:15	buy	63	0.01	190.638	0.000	0.000
115	2025.03.03 15:20	close	63	0.01	190.804	0.000	0.000	1.04	1159.28
116	2025.03.03 15:20	close	56	0.01	190.804	0.000	0.000	-7.45	1151.83
117	2025.03.03 15:20	buy	64	0.08	191.987	0.000	0.000
118	2025.03.03 15:29	close	62	0.01	190.910	0.000	0.000	1.01	1152.84
119	2025.03.03 15:29	close	64	0.01	190.910	0.000	0.000	-6.78	1146.06
120	2025.03.03 15:29	buy	65	0.07	191.987	0.000	0.000
121	2025.03.03 15:33	buy	66	0.01	190.777	0.000	0.000
122	2025.03.03 15:34	buy	67	0.01	190.663	0.000	0.000
123	2025.03.03 15:42	close	67	0.01	190.845	0.000	0.000	1.15	1147.21
124	2025.03.03 15:42	close	65	0.01	190.845	0.000	0.000	-7.19	1140.02
125	2025.03.03 15:42	buy	68	0.06	191.987	0.000	0.000
126	2025.03.03 16:01	close	66	0.01	190.933	0.000	0.000	0.98	1141.00
127	2025.03.03 16:01	close	68	0.01	190.933	0.000	0.000	-6.64	1134.36
128	2025.03.03 16:01	buy	69	0.05	191.987	0.000	0.000
129	2025.03.03 16:37	buy	70	0.01	190.766	0.000	0.000
130	2025.03.03 16:56	close	70	0.01	190.917	0.000	0.000	0.95	1135.31
131	2025.03.03 16:56	close	69	0.01	190.917	0.000	0.000	-6.74	1128.57
132	2025.03.03 16:56	buy	71	0.04	191.987	0.000	0.000
133	2025.03.03 17:41	close	61	0.01	191.063	0.000	0.000	0.95	1129.52
134	2025.03.03 17:41	close	71	0.01	191.063	0.000	0.000	-5.82	1123.70
135	2025.03.03 17:41	buy	72	0.03	191.987	0.000	0.000
136	2025.03.03 17:47	buy	73	0.01	190.916	0.000	0.000
137	2025.03.03 18:11	buy	74	0.01	190.796	0.000	0.000
138	2025.03.03 18:48	close	74	0.01	190.976	0.000	0.000	1.13	1124.83
139	2025.03.03 18:48	close	72	0.01	190.976	0.000	0.000	-6.37	1118.46
140	2025.03.03 18:48	buy	75	0.02	191.987	0.000	0.000
141	2025.03.03 18:49	buy	76	0.01	190.756	0.000	0.000
142	2025.03.03 19:31	close	76	0.01	190.908	0.000	0.000	0.96	1119.42
143	2025.03.03 19:31	close	75	0.01	190.908	0.000	0.000	-6.79	1112.63
144	2025.03.03 19:31	buy	77	0.01	191.987	0.000	0.000
145	2025.03.03 19:51	buy	78	0.01	190.754	0.000	0.000
146	2025.03.03 19:51	buy	79	0.01	190.641	0.000	0.000
147	2025.03.03 20:03	buy	80	0.01	190.521	0.000	0.000
148	2025.03.03 20:05	buy	81	0.01	190.406	0.000	0.000
149	2025.03.03 20:05	buy	82	0.01	190.242	0.000	0.000
150	2025.03.03 20:05	buy	83	0.01	190.111	0.000	0.000
151	2025.03.03 20:08	buy	84	0.01	189.945	0.000	0.000
152	2025.03.03 20:12	buy	85	0.01	189.768	0.000	0.000
153	2025.03.03 20:18	buy	86	0.01	189.646	0.000	0.000
154	2025.03.03 20:20	buy	87	0.01	189.520	0.000	0.000
155	2025.03.03 20:36	buy	88	0.01	189.375	0.000	0.000
156	2025.03.03 20:40	buy	89	0.01	189.264	0.000	0.000
157	2025.03.03 20:41	buy	90	0.01	189.130	0.000	0.000
158	2025.03.04 01:15	buy	91	0.01	189.019	0.000	0.000
159	2025.03.04 01:34	buy	92	0.01	188.907	0.000	0.000
160	2025.03.04 11:37	buy	93	0.01	188.788	0.000	0.000
161	2025.03.04 13:52	buy	94	0.01	188.673	0.000	0.000
162	2025.03.04 14:00	buy	95	0.01	188.553	0.000	0.000
163	2025.03.04 15:07	buy	96	0.01	188.438	0.000	0.000
164	2025.03.04 15:20	buy	97	0.01	188.280	0.000	0.000
165	2025.03.04 18:12	close	97	0.01	190.049	0.000	0.000	11.13	1123.76
166	2025.03.04 18:12	close	77	0.01	190.049	0.000	0.000	-12.15	1111.61
167	2025.03.04 18:12	close	96	0.01	190.030	0.000	0.000	10.02	1121.63
168	2025.03.04 18:12	close	51	0.01	190.030	0.000	0.000	-11.38	1110.26
169	2025.03.04 18:12	buy	98	0.05	191.846	0.000	0.000
170	2025.03.04 18:12	close	95	0.01	190.040	0.000	0.000	9.36	1119.62
171	2025.03.04 18:12	close	98	0.01	190.040	0.000	0.000	-11.32	1108.30
172	2025.03.04 18:12	buy	99	0.04	191.846	0.000	0.000
173	2025.03.04 18:12	close	94	0.01	190.011	0.000	0.000	8.42	1116.72
174	2025.03.04 18:12	close	99	0.01	190.011	0.000	0.000	-11.50	1105.22
175	2025.03.04 18:12	buy	100	0.03	191.846	0.000	0.000
176	2025.03.04 18:12	close	93	0.01	190.021	0.000	0.000	7.76	1112.98
177	2025.03.04 18:12	close	100	0.01	190.021	0.000	0.000	-11.44	1101.55
178	2025.03.04 18:12	buy	101	0.02	191.846	0.000	0.000
179	2025.03.04 18:13	close	92	0.01	190.021	0.000	0.000	7.01	1108.56
180	2025.03.04 18:13	close	101	0.01	190.021	0.000	0.000	-11.44	1097.12
181	2025.03.04 18:13	buy	102	0.01	191.846	0.000	0.000
182	2025.03.04 18:53	close	91	0.01	190.372	0.000	0.000	8.51	1105.63
183	2025.03.04 18:53	close	102	0.01	190.372	0.000	0.000	-9.23	1096.40
184	2025.03.04 18:53	close	90	0.01	190.359	0.000	0.000	7.78	1104.18
185	2025.03.04 18:53	close	52	0.01	190.359	0.000	0.000	-8.60	1095.59
186	2025.03.04 18:53	buy	103	0.02	191.734	0.000	0.000
187	2025.03.04 18:53	close	89	0.01	190.366	0.000	0.000	6.98	1102.57
188	2025.03.04 18:53	close	103	0.01	190.366	0.000	0.000	-8.56	1094.01
189	2025.03.04 18:53	buy	104	0.01	191.734	0.000	0.000
190	2025.03.04 18:56	close	88	0.01	190.491	0.000	0.000	7.07	1101.09
191	2025.03.04 18:56	close	104	0.01	190.491	0.000	0.000	-7.77	1093.32
192	2025.03.04 18:56	close	87	0.01	190.480	0.000	0.000	6.09	1099.41
193	2025.03.04 18:56	close	53	0.01	190.480	0.000	0.000	-7.06	1092.36
194	2025.03.04 18:56	buy	105	0.01	191.610	0.000	0.000
195	2025.03.04 19:02	close	86	0.01	190.594	0.000	0.000	6.02	1098.38
196	2025.03.04 19:02	close	105	0.01	190.594	0.000	0.000	-6.34	1092.04
197	2025.03.04 19:02	close	85	0.01	190.583	0.000	0.000	5.18	1097.23
198	2025.03.04 19:02	close	54	0.01	190.583	0.000	0.000	-5.69	1091.54
199	2025.03.04 19:02	close	84	0.01	190.629	0.000	0.000	4.36	1095.90
200	2025.03.04 19:02	close	57	0.01	190.629	0.000	0.000	-4.71	1091.20
201	2025.03.04 19:07	close	83	0.01	190.673	0.000	0.000	3.59	1094.79
202	2025.03.04 19:07	close	58	0.01	190.673	0.000	0.000	-3.66	1091.13
203	2025.03.04 19:09	close	82	0.01	190.695	0.000	0.000	2.90	1094.03
204	2025.03.04 19:09	close	59	0.01	190.695	0.000	0.000	-2.79	1091.25
205	2025.03.04 19:09	close	81	0.01	190.707	0.000	0.000	1.94	1093.19
206	2025.03.04 19:09	close	60	0.01	190.707	0.000	0.000	-1.98	1091.21
207	2025.03.04 19:09	close	80	0.01	190.720	0.000	0.000	1.30	1092.52
208	2025.03.04 19:09	close	73	0.01	190.720	0.000	0.000	-1.19	1091.33
209	2025.03.06 09:25	buy	106	0.03	190.524	0.000	0.000
210	2025.03.06 09:30	buy	107	0.02	190.369	0.000	0.000
211	2025.03.06 09:45	close	107	0.01	190.528	0.000	0.000	1.00	1092.33
212	2025.03.06 09:45	buy	108	0.01	190.369	0.000	0.000
213	2025.03.06 09:45	close	78	0.01	190.528	0.000	0.000	-1.16	1091.17
214	2025.03.06 10:01	buy	109	0.02	190.235	0.000	0.000
215	2025.03.06 10:09	close	109	0.01	190.397	0.000	0.000	1.02	1092.19
216	2025.03.06 10:09	buy	110	0.01	190.235	0.000	0.000
217	2025.03.06 10:09	close	79	0.01	190.397	0.000	0.000	-1.26	1090.92
218	2025.03.06 13:04	buy	111	0.02	190.107	0.000	0.000
219	2025.03.06 13:11	buy	112	0.01	189.986	0.000	0.000
220	2025.03.06 13:16	close	112	0.01	190.173	0.000	0.000	1.18	1092.10
221	2025.03.06 13:16	close	106	0.01	190.173	0.000	0.000	-2.21	1089.89
222	2025.03.06 13:16	buy	113	0.02	190.524	0.000	0.000
223	2025.03.06 13:22	buy	114	0.01	189.990	0.000	0.000
224	2025.03.06 13:30	close	114	0.01	190.202	0.000	0.000	1.33	1091.22
225	2025.03.06 13:30	close	113	0.01	190.202	0.000	0.000	-2.03	1089.19
226	2025.03.06 13:30	buy	115	0.01	190.524	0.000	0.000
227	2025.03.06 13:32	buy	116	0.01	189.966	0.000	0.000
228	2025.03.06 13:36	close	116	0.01	190.253	0.000	0.000	1.80	1090.99
229	2025.03.06 13:36	close	115	0.01	190.253	0.000	0.000	-1.71	1089.28
230	2025.03.06 14:36	buy	117	0.02	189.954	0.000	0.000
231	2025.03.06 14:38	close	117	0.01	190.121	0.000	0.000	1.05	1090.33
232	2025.03.06 14:38	buy	118	0.01	189.954	0.000	0.000
233	2025.03.06 14:38	close	108	0.01	190.121	0.000	0.000	-1.56	1088.77
234	2025.03.07 14:12	buy	119	0.02	189.837	0.000	0.000
235	2025.03.07 14:14	close	119	0.01	190.010	0.000	0.000	1.09	1089.86
236	2025.03.07 14:14	buy	120	0.01	189.837	0.000	0.000
237	2025.03.07 14:14	close	110	0.01	190.010	0.000	0.000	-1.37	1088.49
238	2025.03.07 17:11	buy	121	0.02	189.720	0.000	0.000
239	2025.03.07 17:14	close	121	0.02	189.877	0.000	0.000	1.97	1090.46
240	2025.03.07 17:14	close	111	0.01	189.877	0.000	0.000	-1.39	1089.08
241	2025.03.07 17:14	buy	122	0.01	190.107	0.000	0.000
242	2025.03.07 17:17	buy	123	0.02	189.692	0.000	0.000
243	2025.03.07 17:22	close	123	0.01	189.867	0.000	0.000	1.10	1090.18
244	2025.03.07 17:22	buy	124	0.01	189.692	0.000	0.000
245	2025.03.07 17:22	close	122	0.01	189.867	0.000	0.000	-1.46	1088.72
246	2025.03.10 08:53	buy	125	0.02	189.572	0.000	0.000
247	2025.03.10 09:17	close	125	0.01	189.738	0.000	0.000	1.04	1089.76
248	2025.03.10 09:17	buy	126	0.01	189.572	0.000	0.000
249	2025.03.10 09:17	close	118	0.01	189.738	0.000	0.000	-1.25	1088.51
250	2025.03.10 14:35	buy	127	0.02	189.443	0.000	0.000
251	2025.03.10 15:00	close	127	0.01	189.614	0.000	0.000	1.07	1089.58
252	2025.03.10 15:00	buy	128	0.01	189.443	0.000	0.000
253	2025.03.10 15:00	close	120	0.01	189.614	0.000	0.000	-1.35	1088.23
254	2025.03.10 19:04	buy	129	0.02	189.320	0.000	0.000
255	2025.03.10 19:16	close	129	0.01	189.476	0.000	0.000	0.98	1089.21
256	2025.03.10 19:16	buy	130	0.01	189.320	0.000	0.000
257	2025.03.10 19:16	close	124	0.01	189.476	0.000	0.000	-1.31	1087.90
258	2025.03.10 23:05	buy	131	0.02	189.201	0.000	0.000
259	2025.03.10 23:17	buy	132	0.01	189.088	0.000	0.000
260	2025.03.10 23:53	close	132	0.01	189.335	0.000	0.000	1.56	1089.46
261	2025.03.10 23:53	close	126	0.01	189.335	0.000	0.000	-1.49	1087.97
262	2025.03.11 00:11	buy	133	0.02	189.090	0.000	0.000
263	2025.03.11 00:12	close	133	0.01	189.277	0.000	0.000	1.18	1089.15
264	2025.03.11 00:12	buy	134	0.01	189.090	0.000	0.000
265	2025.03.11 00:12	close	128	0.01	189.277	0.000	0.000	-1.00	1088.16
266	2025.03.11 00:47	buy	135	0.02	188.961	0.000	0.000
267	2025.03.11 00:54	buy	136	0.01	188.846	0.000	0.000
268	2025.03.11 00:57	close	136	0.01	189.068	0.000	0.000	1.40	1089.56
269	2025.03.11 00:57	close	130	0.01	189.068	0.000	0.000	-1.53	1088.03
270	2025.03.11 01:07	buy	137	0.02	188.836	0.000	0.000
271	2025.03.11 01:16	close	137	0.02	189.008	0.000	0.000	2.17	1090.20
272	2025.03.11 01:16	close	131	0.02	189.008	0.000	0.000	-2.31	1087.89
273	2025.03.12 12:51	close	135	0.02	192.989	0.000	0.000	50.81	1138.69
274	2025.03.12 12:51	close	134	0.01	192.989	0.000	0.000	24.59	1163.28
275	2025.03.12 12:51	buy	138	0.10	193.029	0.000	0.000
276	2025.03.12 12:53	buy	139	0.06	192.899	0.000	0.000
277	2025.03.12 12:57	close	139	0.06	193.047	0.000	0.000	5.59	1168.87
278	2025.03.12 12:57	close	138	0.10	193.047	0.000	0.000	1.14	1170.01
279	2025.03.12 12:57	buy	140	0.10	193.087	0.000	0.000
280	2025.03.12 13:05	buy	141	0.06	192.971	0.000	0.000
281	2025.03.12 13:15	buy	142	0.03	192.836	0.000	0.000
282	2025.03.12 13:17	buy	143	0.02	192.712	0.000	0.000
283	2025.03.12 13:25	close	143	0.02	192.874	0.000	0.000	2.04	1172.05
284	2025.03.12 13:25	close	140	0.02	192.874	0.000	0.000	-2.68	1169.37
285	2025.03.12 13:25	buy	144	0.08	193.087	0.000	0.000
286	2025.03.12 13:43	buy	145	0.02	192.698	0.000	0.000
287	2025.03.12 13:48	buy	146	0.01	192.522	0.000	0.000
288	2025.03.12 13:54	buy	147	0.01	192.376	0.000	0.000
289	2025.03.12 13:55	buy	148	0.01	192.254	0.000	0.000
290	2025.03.12 13:59	close	148	0.01	192.407	0.000	0.000	0.96	1170.33
291	2025.03.12 13:59	close	144	0.01	192.407	0.000	0.000	-4.28	1166.05
292	2025.03.12 13:59	buy	149	0.07	193.087	0.000	0.000
293	2025.03.12 14:02	buy	150	0.01	192.262	0.000	0.000
294	2025.03.12 14:03	buy	151	0.01	192.133	0.000	0.000
295	2025.03.12 14:06	close	151	0.01	192.292	0.000	0.000	1.01	1167.06
296	2025.03.12 14:06	close	149	0.01	192.292	0.000	0.000	-5.00	1162.06
297	2025.03.12 14:06	buy	152	0.06	193.087	0.000	0.000
298	2025.03.12 14:23	buy	153	0.01	192.139	0.000	0.000
299	2025.03.12 14:23	buy	154	0.01	192.025	0.000	0.000
300	2025.03.12 14:27	close	154	0.01	192.175	0.000	0.000	0.95	1163.01
301	2025.03.12 14:27	close	152	0.01	192.175	0.000	0.000	-5.74	1157.27
302	2025.03.12 14:27	buy	155	0.05	193.087	0.000	0.000
303	2025.03.12 14:32	buy	156	0.01	192.015	0.000	0.000
304	2025.03.12 14:40	buy	157	0.01	191.880	0.000	0.000
305	2025.03.12 14:47	close	157	0.01	192.033	0.000	0.000	0.97	1158.24
306	2025.03.12 14:47	close	155	0.01	192.033	0.000	0.000	-6.63	1151.61
307	2025.03.12 14:47	buy	158	0.04	193.087	0.000	0.000
308	2025.03.12 15:08	buy	159	0.01	191.901	0.000	0.000
309	2025.03.12 15:20	close	159	0.01	192.052	0.000	0.000	0.95	1152.56
310	2025.03.12 15:20	close	158	0.01	192.052	0.000	0.000	-6.52	1146.04
311	2025.03.12 15:20	buy	160	0.03	193.087	0.000	0.000
312	2025.03.12 15:24	close	156	0.01	192.181	0.000	0.000	1.05	1147.09
313	2025.03.12 15:24	close	160	0.01	192.181	0.000	0.000	-5.70	1141.39
314	2025.03.12 15:24	buy	161	0.02	193.087	0.000	0.000
315	2025.03.12 15:27	close	153	0.01	192.306	0.000	0.000	1.05	1142.44
316	2025.03.12 15:27	close	161	0.01	192.306	0.000	0.000	-4.92	1137.52
317	2025.03.12 15:27	buy	162	0.01	193.087	0.000	0.000
318	2025.03.12 16:20	close	150	0.01	192.656	0.000	0.000	2.48	1140.00
319	2025.03.12 16:20	close	162	0.01	192.656	0.000	0.000	-2.71	1137.29
320	2025.03.12 16:20	close	147	0.01	192.651	0.000	0.000	1.73	1139.02
321	2025.03.12 16:20	close	141	0.01	192.651	0.000	0.000	-2.02	1137.00
322	2025.03.12 16:20	buy	163	0.05	192.971	0.000	0.000
323	2025.03.12 16:41	buy	164	0.01	192.409	0.000	0.000
324	2025.03.12 16:46	buy	165	0.01	192.298	0.000	0.000
325	2025.03.12 16:49	close	165	0.01	192.453	0.000	0.000	0.98	1137.98
326	2025.03.12 16:49	close	163	0.01	192.453	0.000	0.000	-3.26	1134.72
327	2025.03.12 16:49	buy	166	0.04	192.971	0.000	0.000
328	2025.03.12 17:03	buy	167	0.01	192.284	0.000	0.000
329	2025.03.12 17:31	close	167	0.01	192.440	0.000	0.000	0.99	1135.71
330	2025.03.12 17:31	close	166	0.01	192.440	0.000	0.000	-3.34	1132.37
331	2025.03.12 17:31	buy	168	0.03	192.971	0.000	0.000
332	2025.03.12 17:49	buy	169	0.01	192.288	0.000	0.000
333	2025.03.12 17:54	buy	170	0.01	192.163	0.000	0.000
334	2025.03.12 18:29	close	170	0.01	192.315	0.000	0.000	0.96	1133.33
335	2025.03.12 18:29	close	168	0.01	192.315	0.000	0.000	-4.13	1129.20
336	2025.03.12 18:29	buy	171	0.02	192.971	0.000	0.000
337	2025.03.12 19:49	close	169	0.01	192.442	0.000	0.000	0.97	1130.17
338	2025.03.12 19:49	close	171	0.01	192.442	0.000	0.000	-3.33	1126.84
339	2025.03.12 19:49	buy	172	0.01	192.971	0.000	0.000
340	2025.03.12 20:39	buy	173	0.01	192.298	0.000	0.000
341	2025.03.12 21:04	buy	174	0.01	192.035	0.000	0.000
342	2025.03.13 03:49	buy	175	0.01	191.916	0.000	0.000
343	2025.03.13 04:16	buy	176	0.01	191.801	0.000	0.000
344	2025.03.13 04:30	buy	177	0.01	191.682	0.000	0.000
345	2025.03.13 05:18	buy	178	0.01	191.571	0.000	0.000
346	2025.03.13 05:36	buy	179	0.01	191.454	0.000	0.000
347	2025.03.13 06:09	buy	180	0.01	191.275	0.000	0.000
348	2025.03.13 10:01	close	180	0.01	192.073	0.000	0.000	5.03	1131.87
349	2025.03.13 10:01	close	172	0.01	192.073	0.000	0.000	-5.49	1126.38
350	2025.03.13 10:01	close	179	0.01	192.060	0.000	0.000	3.82	1130.20
351	2025.03.13 10:01	close	142	0.01	192.060	0.000	0.000	-4.72	1125.48
352	2025.03.13 10:01	buy	181	0.02	192.836	0.000	0.000
353	2025.03.13 10:01	close	178	0.01	192.067	0.000	0.000	3.12	1128.60
354	2025.03.13 10:01	close	181	0.01	192.067	0.000	0.000	-4.68	1123.92
355	2025.03.13 10:01	buy	182	0.01	192.836	0.000	0.000
356	2025.03.13 11:37	buy	183	0.01	191.560	0.000	0.000
357	2025.03.13 11:45	buy	184	0.01	191.442	0.000	0.000
358	2025.03.13 11:58	buy	185	0.01	191.307	0.000	0.000
359	2025.03.13 15:40	buy	186	0.01	191.162	0.000	0.000
360	2025.03.13 15:41	buy	187	0.01	191.042	0.000	0.000
361	2025.03.13 17:15	buy	188	0.01	190.920	0.000	0.000
362	2025.03.13 17:18	buy	189	0.01	190.809	0.000	0.000
363	2025.03.14 00:24	close	189	0.01	191.774	0.000	0.000	6.13	1130.06
364	2025.03.14 00:24	close	182	0.01	191.774	0.000	0.000	-6.47	1123.59
365	2025.03.14 00:24	close	188	0.01	191.768	0.000	0.000	5.39	1128.98
366	2025.03.14 00:24	close	145	0.01	191.768	0.000	0.000	-5.64	1123.34
367	2025.03.14 00:24	buy	190	0.01	192.698	0.000	0.000
368	2025.03.14 00:26	close	187	0.01	191.822	0.000	0.000	4.96	1128.31
369	2025.03.14 00:26	close	190	0.01	191.822	0.000	0.000	-5.30	1123.01
370	2025.03.14 00:26	close	186	0.01	191.819	0.000	0.000	4.19	1127.20
371	2025.03.14 00:26	close	146	0.01	191.819	0.000	0.000	-4.21	1122.99
372	2025.03.14 00:26	close	185	0.01	191.826	0.000	0.000	3.31	1126.31
373	2025.03.14 00:26	close	164	0.01	191.826	0.000	0.000	-3.46	1122.85
374	2025.03.14 00:27	close	184	0.01	191.837	0.000	0.000	2.53	1125.38
375	2025.03.14 00:27	close	173	0.01	191.837	0.000	0.000	-2.69	1122.70
376	2025.03.14 00:27	close	183	0.01	191.784	0.000	0.000	1.46	1124.16
377	2025.03.14 00:27	close	174	0.01	191.784	0.000	0.000	-1.37	1122.79
378	2025.03.14 16:27	buy	191	0.02	191.564	0.000	0.000
379	2025.03.14 16:53	close	191	0.01	191.726	0.000	0.000	1.02	1123.81
380	2025.03.14 16:53	buy	192	0.01	191.564	0.000	0.000
381	2025.03.14 16:53	close	175	0.01	191.726	0.000	0.000	-1.15	1122.66
382	2025.03.18 02:57	close	192	0.01	194.251	0.000	0.000	17.02	1139.68
383	2025.03.18 02:57	close	177	0.01	194.251	0.000	0.000	16.32	1156.00
384	2025.03.18 02:57	close	176	0.01	194.251	0.000	0.000	15.57	1171.57
385	2025.03.18 02:57	buy	193	0.10	194.291	0.000	0.000
386	2025.03.18 03:08	buy	194	0.06	194.181	0.000	0.000
387	2025.03.18 05:15	buy	195	0.03	194.068	0.000	0.000
388	2025.03.18 05:59	close	195	0.03	194.257	0.000	0.000	3.57	1175.14
389	2025.03.18 05:59	close	194	0.06	194.257	0.000	0.000	2.87	1178.01
390	2025.03.18 05:59	close	193	0.10	194.257	0.000	0.000	-2.14	1175.87
391	2025.03.18 05:59	buy	196	0.10	194.297	0.000	0.000
392	2025.03.18 06:51	close	196	0.10	194.412	0.000	0.000	7.23	1183.10
393	2025.03.18 06:51	buy	197	0.10	194.452	0.000	0.000
394	2025.03.18 07:47	close	197	0.10	194.579	0.000	0.000	7.99	1191.09
395	2025.03.18 07:47	buy	198	0.10	194.619	0.000	0.000
396	2025.03.18 08:06	close	198	0.10	194.739	0.000	0.000	7.55	1198.64
397	2025.03.18 08:06	buy	199	0.10	194.779	0.000	0.000
398	2025.03.18 08:22	close	199	0.10	194.898	0.000	0.000	7.49	1206.13
399	2025.03.18 08:22	buy	200	0.10	194.938	0.000	0.000
400	2025.03.18 08:26	buy	201	0.06	194.807	0.000	0.000
401	2025.03.18 08:42	buy	202	0.03	194.678	0.000	0.000
402	2025.03.18 09:05	buy	203	0.02	194.564	0.000	0.000
403	2025.03.18 09:45	close	203	0.02	194.716	0.000	0.000	1.91	1208.04
404	2025.03.18 09:45	close	200	0.01	194.716	0.000	0.000	-1.40	1206.64
405	2025.03.18 09:45	buy	204	0.09	194.938	0.000	0.000
406	2025.03.18 10:13	buy	205	0.02	194.565	0.000	0.000
407	2025.03.18 10:31	buy	206	0.01	194.430	0.000	0.000
408	2025.03.18 11:08	buy	207	0.01	194.315	0.000	0.000
409	2025.03.18 11:59	buy	208	0.01	194.173	0.000	0.000
410	2025.03.18 12:44	close	208	0.01	194.335	0.000	0.000	1.02	1207.66
411	2025.03.18 12:44	close	204	0.01	194.335	0.000	0.000	-3.80	1203.86
412	2025.03.18 12:44	buy	209	0.08	194.938	0.000	0.000
413	2025.03.18 13:04	buy	210	0.01	194.191	0.000	0.000
414	2025.03.18 13:21	close	210	0.01	194.344	0.000	0.000	0.96	1204.82
415	2025.03.18 13:21	close	209	0.01	194.344	0.000	0.000	-3.74	1201.08
416	2025.03.18 13:21	buy	211	0.07	194.938	0.000	0.000
417	2025.03.18 13:36	buy	212	0.01	194.175	0.000	0.000
418	2025.03.18 13:40	buy	213	0.01	194.030	0.000	0.000
419	2025.03.18 13:45	buy	214	0.01	193.917	0.000	0.000
420	2025.03.18 13:49	close	214	0.01	194.070	0.000	0.000	0.96	1202.04
421	2025.03.18 13:49	close	211	0.01	194.070	0.000	0.000	-5.47	1196.57
422	2025.03.18 13:49	buy	215	0.06	194.938	0.000	0.000
423	2025.03.18 14:00	buy	216	0.01	193.900	0.000	0.000
424	2025.03.18 14:07	close	216	0.01	194.059	0.000	0.000	1.00	1197.57
425	2025.03.18 14:07	close	215	0.01	194.059	0.000	0.000	-5.53	1192.04
426	2025.03.18 14:07	buy	217	0.05	194.938	0.000	0.000
427	2025.03.18 14:19	buy	218	0.01	193.893	0.000	0.000
428	2025.03.18 14:28	close	218	0.01	194.052	0.000	0.000	1.00	1193.04
429	2025.03.18 14:28	close	217	0.01	194.052	0.000	0.000	-5.58	1187.46
430	2025.03.18 14:28	buy	219	0.04	194.938	0.000	0.000
431	2025.03.18 14:37	close	213	0.01	194.182	0.000	0.000	0.96	1188.42
432	2025.03.18 14:37	close	219	0.01	194.182	0.000	0.000	-4.76	1183.66
433	2025.03.18 14:37	buy	220	0.03	194.938	0.000	0.000
434	2025.03.18 15:00	buy	221	0.01	194.011	0.000	0.000
435	2025.03.18 15:01	buy	222	0.01	193.868	0.000	0.000
436	2025.03.18 15:14	close	222	0.01	194.020	0.000	0.000	0.96	1184.62
437	2025.03.18 15:14	close	220	0.01	194.020	0.000	0.000	-5.78	1178.84
438	2025.03.18 15:14	buy	223	0.02	194.938	0.000	0.000
439	2025.03.18 15:40	close	221	0.01	194.163	0.000	0.000	0.96	1179.80
440	2025.03.18 15:40	close	223	0.01	194.163	0.000	0.000	-4.88	1174.92
441	2025.03.18 15:40	buy	224	0.01	194.938	0.000	0.000
442	2025.03.18 15:48	buy	225	0.01	194.048	0.000	0.000
443	2025.03.18 18:10	buy	226	0.01	193.933	0.000	0.000
444	2025.03.19 00:55	close	226	0.01	194.411	0.000	0.000	3.06	1177.98
445	2025.03.19 00:55	close	224	0.01	194.411	0.000	0.000	-3.27	1174.72
446	2025.03.19 00:55	close	225	0.01	194.404	0.000	0.000	2.29	1177.01
447	2025.03.19 00:55	close	201	0.01	194.404	0.000	0.000	-2.48	1174.53
448	2025.03.19 00:55	buy	227	0.05	194.807	0.000	0.000
449	2025.03.19 00:55	close	212	0.01	194.407	0.000	0.000	1.51	1176.05
450	2025.03.19 00:55	close	227	0.01	194.407	0.000	0.000	-2.46	1173.59
451	2025.03.19 00:55	buy	228	0.04	194.807	0.000	0.000
452	2025.03.19 00:57	close	207	0.01	194.475	0.000	0.000	1.05	1174.64
453	2025.03.19 00:57	close	228	0.01	194.475	0.000	0.000	-2.04	1172.60
454	2025.03.19 00:57	buy	229	0.03	194.807	0.000	0.000
455	2025.03.19 01:31	buy	230	0.01	194.319	0.000	0.000
456	2025.03.19 02:08	buy	231	0.01	194.203	0.000	0.000
457	2025.03.19 02:25	close	231	0.01	194.354	0.000	0.000	0.95	1173.55
458	2025.03.19 02:25	close	229	0.01	194.354	0.000	0.000	-2.80	1170.76
459	2025.03.19 02:25	buy	232	0.02	194.807	0.000	0.000
460	2025.03.19 02:30	buy	233	0.01	194.177	0.000	0.000
461	2025.03.19 02:30	buy	234	0.01	193.971	0.000	0.000
462	2025.03.19 02:36	close	234	0.01	194.134	0.000	0.000	1.03	1171.79
463	2025.03.19 02:36	close	232	0.01	194.134	0.000	0.000	-4.18	1167.61
464	2025.03.19 02:36	buy	235	0.01	194.807	0.000	0.000
465	2025.03.19 03:56	buy	236	0.01	194.059	0.000	0.000
466	2025.03.19 05:33	close	236	0.01	194.412	0.000	0.000	2.22	1169.83
467	2025.03.19 05:33	close	235	0.01	194.412	0.000	0.000	-2.43	1167.40
468	2025.03.19 05:33	close	233	0.01	194.408	0.000	0.000	1.45	1168.85
469	2025.03.19 05:33	close	202	0.01	194.408	0.000	0.000	-1.65	1167.21
470	2025.03.19 05:33	buy	237	0.02	194.678	0.000	0.000
471	2025.03.19 06:00	close	230	0.01	194.477	0.000	0.000	1.00	1168.21
472	2025.03.19 06:00	close	237	0.01	194.477	0.000	0.000	-1.21	1167.00
473	2025.03.19 06:00	buy	238	0.01	194.678	0.000	0.000
474	2025.03.19 06:49	buy	239	0.02	194.201	0.000	0.000
475	2025.03.19 06:50	close	239	0.02	194.360	0.000	0.000	2.00	1169.00
476	2025.03.19 06:50	close	238	0.01	194.360	0.000	0.000	-1.95	1167.05
477	2025.03.19 06:57	buy	240	0.03	194.309	0.000	0.000
478	2025.03.19 07:00	buy	241	0.02	194.160	0.000	0.000
479	2025.03.19 07:01	buy	242	0.01	194.011	0.000	0.000
480	2025.03.19 07:02	buy	243	0.01	193.895	0.000	0.000
481	2025.03.19 07:11	close	243	0.01	194.050	0.000	0.000	0.98	1168.03
482	2025.03.19 07:11	close	205	0.01	194.050	0.000	0.000	-3.19	1164.85
483	2025.03.19 07:11	buy	244	0.01	194.565	0.000	0.000
484	2025.03.19 07:30	buy	245	0.01	193.887	0.000	0.000
485	2025.03.19 07:35	buy	246	0.01	193.773	0.000	0.000
486	2025.03.19 07:37	buy	247	0.01	193.662	0.000	0.000
487	2025.03.19 07:38	buy	248	0.01	193.516	0.000	0.000
488	2025.03.19 07:41	buy	249	0.01	193.401	0.000	0.000
489	2025.03.19 08:23	close	249	0.01	193.974	0.000	0.000	3.61	1168.46
490	2025.03.19 08:23	close	244	0.01	193.974	0.000	0.000	-3.67	1164.79
491	2025.03.19 08:23	close	248	0.01	193.955	0.000	0.000	2.76	1167.55
492	2025.03.19 08:23	close	206	0.01	193.955	0.000	0.000	-2.94	1164.61
493	2025.03.19 08:23	close	247	0.01	193.964	0.000	0.000	1.90	1166.51
494	2025.03.19 08:23	close	240	0.01	193.964	0.000	0.000	-2.17	1164.34
495	2025.03.19 08:23	buy	250	0.02	194.309	0.000	0.000
496	2025.03.19 08:23	close	246	0.01	193.935	0.000	0.000	1.02	1165.36
497	2025.03.19 08:23	close	250	0.01	193.935	0.000	0.000	-2.35	1163.01
498	2025.03.19 08:23	buy	251	0.01	194.309	0.000	0.000
499	2025.03.19 08:34	close	245	0.01	194.096	0.000	0.000	1.32	1164.33
500	2025.03.19 08:34	close	251	0.01	194.096	0.000	0.000	-1.34	1162.99
501	2025.03.19 18:20	buy	252	0.03	193.894	0.000	0.000
502	2025.03.19 18:37	buy	253	0.02	193.767	0.000	0.000
503	2025.03.19 18:39	buy	254	0.01	193.639	0.000	0.000
504	2025.03.19 18:42	buy	255	0.01	193.515	0.000	0.000
505	2025.03.19 18:46	buy	256	0.01	193.387	0.000	0.000
506	2025.03.19 18:48	close	256	0.01	193.540	0.000	0.000	0.96	1163.95
507	2025.03.19 18:48	close	241	0.01	193.540	0.000	0.000	-3.90	1160.05
508	2025.03.19 18:48	buy	257	0.01	194.160	0.000	0.000
509	2025.03.19 19:28	buy	258	0.01	193.403	0.000	0.000
510	2025.03.19 20:15	buy	259	0.01	193.287	0.000	0.000
511	2025.03.19 21:05	buy	260	0.01	193.093	0.000	0.000
512	2025.03.20 00:53	buy	261	0.01	192.962	0.000	0.000
513	2025.03.20 01:03	buy	262	0.01	192.850	0.000	0.000
514	2025.03.20 06:04	buy	263	0.01	192.734	0.000	0.000
515	2025.03.20 06:20	buy	264	0.01	192.621	0.000	0.000
516	2025.03.20 09:33	buy	265	0.01	192.484	0.000	0.000
517	2025.03.20 10:15	buy	266	0.01	192.371	0.000	0.000
518	2025.03.20 10:17	buy	267	0.01	192.258	0.000	0.000
519	2025.03.20 10:19	buy	268	0.01	192.135	0.000	0.000
520	2025.03.20 15:47	close	268	0.01	193.107	0.000	0.000	6.11	1166.16
521	2025.03.20 15:47	close	257	0.01	193.107	0.000	0.000	-6.47	1159.69
522	2025.03.20 15:47	close	267	0.01	193.094	0.000	0.000	5.26	1164.95
523	2025.03.20 15:47	close	242	0.01	193.094	0.000	0.000	-5.61	1159.34
524	2025.03.20 15:47	close	266	0.01	193.101	0.000	0.000	4.60	1163.94
525	2025.03.20 15:47	close	252	0.01	193.101	0.000	0.000	-4.83	1159.11
526	2025.03.20 15:47	buy	269	0.02	193.894	0.000	0.000
527	2025.03.20 15:47	close	265	0.01	193.082	0.000	0.000	3.77	1162.88
528	2025.03.20 15:47	close	269	0.01	193.082	0.000	0.000	-4.95	1157.93
529	2025.03.20 15:47	buy	270	0.01	193.894	0.000	0.000
530	2025.03.20 16:04	close	264	0.01	193.221	0.000	0.000	3.77	1161.70
531	2025.03.20 16:04	close	270	0.01	193.221	0.000	0.000	-4.08	1157.62
532	2025.03.20 16:04	close	263	0.01	193.172	0.000	0.000	2.75	1160.37
533	2025.03.20 16:04	close	253	0.01	193.172	0.000	0.000	-3.59	1156.78
534	2025.03.20 16:04	buy	271	0.01	193.767	0.000	0.000
535	2025.03.20 21:06	buy	272	0.01	192.560	0.000	0.000
536	2025.03.21 00:21	close	272	0.01	193.121	0.000	0.000	3.58	1160.36
537	2025.03.21 00:21	close	271	0.01	193.121	0.000	0.000	-3.86	1156.50
538	2025.03.21 01:10	close	262	0.01	193.219	0.000	0.000	2.37	1158.88
539	2025.03.21 01:10	close	254	0.01	193.219	0.000	0.000	-2.43	1156.45
540	2025.03.21 01:10	close	261	0.01	193.213	0.000	0.000	1.63	1158.08
541	2025.03.21 01:10	close	255	0.01	193.213	0.000	0.000	-1.69	1156.40
542	2025.03.21 11:10	buy	273	0.02	192.981	0.000	0.000
543	2025.03.21 11:30	buy	274	0.01	192.866	0.000	0.000
544	2025.03.21 11:48	buy	275	0.01	192.747	0.000	0.000
545	2025.03.21 12:31	buy	276	0.01	192.636	0.000	0.000
546	2025.03.21 12:40	buy	277	0.01	192.492	0.000	0.000
547	2025.03.21 12:54	buy	278	0.01	192.375	0.000	0.000
548	2025.03.21 13:02	buy	279	0.01	192.253	0.000	0.000
549	2025.03.21 15:53	buy	280	0.01	192.127	0.000	0.000
550	2025.03.21 16:54	close	280	0.01	192.724	0.000	0.000	3.75	1160.15
551	2025.03.21 16:54	close	258	0.01	192.724	0.000	0.000	-4.07	1156.08
552	2025.03.21 16:54	close	279	0.01	192.735	0.000	0.000	3.03	1159.11
553	2025.03.21 16:54	close	259	0.01	192.735	0.000	0.000	-3.27	1155.84
554	2025.03.21 16:54	close	278	0.01	192.731	0.000	0.000	2.24	1158.08
555	2025.03.21 16:54	close	260	0.01	192.731	0.000	0.000	-2.07	1156.01
556	2025.03.21 16:54	close	277	0.01	192.746	0.000	0.000	1.60	1157.61
557	2025.03.21 16:54	close	273	0.01	192.746	0.000	0.000	-1.48	1156.13
558	2025.03.21 16:54	buy	281	0.01	192.981	0.000	0.000
559	2025.03.21 16:57	close	276	0.01	192.807	0.000	0.000	1.08	1157.21
560	2025.03.21 16:57	close	281	0.01	192.807	0.000	0.000	-1.09	1156.12
561	2025.03.21 17:19	buy	282	0.03	192.622	0.000	0.000
562	2025.03.23 21:19	buy	283	0.02	192.480	0.000	0.000
563	2025.03.23 21:23	close	283	0.01	192.653	0.000	0.000	1.09	1157.21
564	2025.03.23 21:23	buy	284	0.01	192.480	0.000	0.000
565	2025.03.23 21:23	close	274	0.01	192.653	0.000	0.000	-1.34	1155.87
566	2025.03.24 14:05	close	284	0.01	194.260	0.000	0.000	11.25	1167.13
567	2025.03.24 14:05	close	282	0.03	194.260	0.000	0.000	31.08	1198.20
568	2025.03.24 14:05	close	275	0.01	194.260	0.000	0.000	9.57	1207.78
569	2025.03.24 14:05	buy	285	0.10	194.300	0.000	0.000
570	2025.03.24 14:17	close	285	0.10	194.416	0.000	0.000	7.30	1215.08
571	2025.03.24 14:17	buy	286	0.10	194.456	0.000	0.000
572	2025.03.24 14:45	buy	287	0.06	194.336	0.000	0.000
573	2025.03.24 14:49	close	287	0.06	194.480	0.000	0.000	5.44	1220.52
574	2025.03.24 14:49	close	286	0.10	194.480	0.000	0.000	1.51	1222.03
575	2025.03.24 14:49	buy	288	0.10	194.520	0.000	0.000
576	2025.03.24 15:02	buy	289	0.06	194.381	0.000	0.000
577	2025.03.24 15:07	close	289	0.06	194.533	0.000	0.000	5.74	1227.77
578	2025.03.24 15:07	close	288	0.10	194.533	0.000	0.000	0.82	1228.59
579	2025.03.24 15:07	buy	290	0.10	194.573	0.000	0.000
580	2025.03.24 15:08	buy	291	0.06	194.461	0.000	0.000
581	2025.03.24 15:17	close	291	0.06	194.600	0.000	0.000	5.25	1233.84
582	2025.03.24 15:17	close	290	0.10	194.600	0.000	0.000	1.69	1235.53
583	2025.03.24 15:17	buy	292	0.10	194.640	0.000	0.000
584	2025.03.24 15:30	buy	293	0.06	194.524	0.000	0.000
585	2025.03.24 15:40	close	293	0.06	194.657	0.000	0.000	5.02	1240.55
586	2025.03.24 15:40	close	292	0.10	194.657	0.000	0.000	1.07	1241.62
587	2025.03.24 15:40	buy	294	0.10	194.697	0.000	0.000
588	2025.03.24 15:44	buy	295	0.06	194.571	0.000	0.000
589	2025.03.24 15:50	buy	296	0.03	194.451	0.000	0.000
590	2025.03.24 15:57	close	296	0.03	194.670	0.000	0.000	4.13	1245.75
591	2025.03.24 15:57	close	295	0.06	194.670	0.000	0.000	3.74	1249.49
592	2025.03.24 15:57	close	294	0.10	194.670	0.000	0.000	-1.70	1247.79
593	2025.03.24 15:57	buy	297	0.10	194.710	0.000	0.000
594	2025.03.24 16:25	buy	298	0.06	194.580	0.000	0.000
595	2025.03.24 16:29	buy	299	0.03	194.465	0.000	0.000
596	2025.03.24 16:39	buy	300	0.02	194.355	0.000	0.000
597	2025.03.24 16:41	buy	301	0.01	194.238	0.000	0.000
598	2025.03.24 17:34	close	301	0.01	194.393	0.000	0.000	0.98	1248.77
599	2025.03.24 17:34	close	297	0.01	194.393	0.000	0.000	-1.99	1246.78
600	2025.03.24 17:34	buy	302	0.09	194.710	0.000	0.000
601	2025.03.24 18:39	close	300	0.02	194.516	0.000	0.000	2.02	1248.80
602	2025.03.24 18:39	close	302	0.02	194.516	0.000	0.000	-2.45	1246.35
603	2025.03.24 18:39	buy	303	0.07	194.710	0.000	0.000
604	2025.03.24 18:44	close	303	0.07	194.675	0.000	0.000	-1.54	1244.81
605	2025.03.24 18:44	close	299	0.03	194.675	0.000	0.000	3.97	1248.78
606	2025.03.24 18:44	close	298	0.06	194.675	0.000	0.000	3.58	1252.36
607	2025.03.24 18:44	buy	304	0.10	194.715	0.000	0.000
608	2025.03.24 18:46	buy	305	0.06	194.566	0.000	0.000
609	2025.03.24 20:12	close	305	0.06	194.720	0.000	0.000	5.81	1258.17
610	2025.03.24 20:12	close	304	0.10	194.720	0.000	0.000	0.32	1258.49
611	2025.03.24 20:12	buy	306	0.10	194.760	0.000	0.000
612	2025.03.24 21:05	buy	307	0.06	194.634	0.000	0.000
613	2025.03.24 23:16	close	307	0.06	194.773	0.000	0.000	5.25	1263.74
614	2025.03.24 23:16	close	306	0.10	194.773	0.000	0.000	0.82	1264.56
615	2025.03.24 23:16	buy	308	0.10	194.813	0.000	0.000
616	2025.03.25 00:01	close	308	0.10	194.923	0.000	0.000	7.45	1272.01
617	2025.03.25 00:01	buy	309	0.10	194.963	0.000	0.000
618	2025.03.25 01:07	buy	310	0.06	194.838	0.000	0.000
619	2025.03.25 01:35	buy	311	0.03	194.724	0.000	0.000
620	2025.03.25 02:29	buy	312	0.02	194.604	0.000	0.000
621	2025.03.25 05:28	buy	313	0.01	194.491	0.000	0.000
622	2025.03.25 06:06	buy	314	0.01	194.377	0.000	0.000
623	2025.03.25 07:05	close	314	0.01	194.531	0.000	0.000	0.97	1272.98
624	2025.03.25 07:05	close	309	0.01	194.531	0.000	0.000	-2.71	1270.27
625	2025.03.25 07:05	buy	315	0.09	194.963	0.000	0.000
626	2025.03.25 08:15	buy	316	0.01	194.380	0.000	0.000
627	2025.03.25 08:50	close	316	0.01	194.530	0.000	0.000	0.94	1271.21
628	2025.03.25 08:50	close	315	0.01	194.530	0.000	0.000	-2.72	1268.49
629	2025.03.25 08:50	buy	317	0.08	194.963	0.000	0.000
630	2025.03.25 09:02	close	313	0.01	194.646	0.000	0.000	0.98	1269.47
631	2025.03.25 09:02	close	317	0.01	194.646	0.000	0.000	-1.99	1267.48
632	2025.03.25 09:02	buy	318	0.07	194.963	0.000	0.000
633	2025.03.25 09:17	buy	319	0.01	194.482	0.000	0.000
634	2025.03.25 10:34	close	319	0.01	194.648	0.000	0.000	1.04	1268.52
635	2025.03.25 10:34	close	318	0.01	194.648	0.000	0.000	-1.98	1266.54
636	2025.03.25 10:34	buy	320	0.06	194.963	0.000	0.000
637	2025.03.25 11:09	buy	321	0.01	194.481	0.000	0.000
638	2025.03.25 11:11	buy	322	0.01	194.370	0.000	0.000
639	2025.03.25 11:40	close	322	0.01	194.527	0.000	0.000	0.99	1267.53
640	2025.03.25 11:40	close	320	0.01	194.527	0.000	0.000	-2.74	1264.79
641	2025.03.25 11:40	buy	323	0.05	194.963	0.000	0.000
642	2025.03.25 12:01	buy	324	0.01	194.354	0.000	0.000
643	2025.03.25 12:42	buy	325	0.01	194.243	0.000	0.000
644	2025.03.25 13:20	buy	326	0.01	194.122	0.000	0.000
645	2025.03.25 13:29	buy	327	0.01	194.005	0.000	0.000
646	2025.03.25 13:41	close	327	0.01	194.190	0.000	0.000	1.16	1265.95
647	2025.03.25 13:41	close	323	0.01	194.190	0.000	0.000	-4.86	1261.09
648	2025.03.25 13:41	buy	328	0.04	194.963	0.000	0.000
649	2025.03.25 13:49	buy	329	0.01	193.987	0.000	0.000
650	2025.03.25 14:00	buy	330	0.01	193.844	0.000	0.000
651	2025.03.25 14:08	buy	331	0.01	193.733	0.000	0.000
652	2025.03.25 14:12	close	331	0.01	193.887	0.000	0.000	0.97	1262.06
653	2025.03.25 14:12	close	328	0.01	193.887	0.000	0.000	-6.77	1255.29
654	2025.03.25 14:12	buy	332	0.03	194.963	0.000	0.000
655	2025.03.25 14:50	close	330	0.01	193.998	0.000	0.000	0.97	1256.26
656	2025.03.25 14:50	close	332	0.01	193.998	0.000	0.000	-6.07	1250.19
657	2025.03.25 14:50	buy	333	0.02	194.963	0.000	0.000
658	2025.03.25 14:54	buy	334	0.01	193.862	0.000	0.000
659	2025.03.25 15:19	buy	335	0.01	193.734	0.000	0.000
660	2025.03.25 15:58	close	335	0.01	193.884	0.000	0.000	0.94	1251.13
661	2025.03.25 15:58	close	333	0.01	193.884	0.000	0.000	-6.79	1244.34
662	2025.03.25 15:58	buy	336	0.01	194.963	0.000	0.000
663	2025.03.26 01:25	close	334	0.01	194.383	0.000	0.000	3.32	1247.66
664	2025.03.26 01:25	close	336	0.01	194.383	0.000	0.000	-3.60	1244.07
665	2025.03.26 01:25	close	329	0.01	194.380	0.000	0.000	2.53	1246.60
666	2025.03.26 01:25	close	310	0.01	194.380	0.000	0.000	-2.83	1243.77
667	2025.03.26 01:25	buy	337	0.05	194.838	0.000	0.000
668	2025.03.26 01:25	close	326	0.01	194.392	0.000	0.000	1.75	1245.52
669	2025.03.26 01:25	close	337	0.01	194.392	0.000	0.000	-2.76	1242.77
670	2025.03.26 01:25	buy	338	0.04	194.838	0.000	0.000
671	2025.03.26 01:28	close	325	0.01	194.396	0.000	0.000	1.02	1243.79
672	2025.03.26 01:28	close	338	0.01	194.396	0.000	0.000	-2.73	1241.06
673	2025.03.26 01:28	buy	339	0.03	194.838	0.000	0.000
674	2025.03.26 02:05	buy	340	0.01	194.242	0.000	0.000
675	2025.03.26 02:39	close	340	0.01	194.392	0.000	0.000	0.94	1242.00
676	2025.03.26 02:39	close	339	0.01	194.392	0.000	0.000	-2.76	1239.25
677	2025.03.26 02:39	buy	341	0.02	194.838	0.000	0.000
678	2025.03.26 02:50	close	324	0.01	194.505	0.000	0.000	1.00	1240.25
679	2025.03.26 02:50	close	341	0.01	194.505	0.000	0.000	-2.05	1238.20
680	2025.03.26 02:50	buy	342	0.01	194.838	0.000	0.000
681	2025.03.26 03:52	close	321	0.01	194.646	0.000	0.000	1.09	1239.30
682	2025.03.26 03:52	close	342	0.01	194.646	0.000	0.000	-1.16	1238.14
683	2025.03.26 07:00	buy	343	0.03	194.443	0.000	0.000
684	2025.03.26 07:31	buy	344	0.02	194.324	0.000	0.000
685	2025.03.26 07:40	buy	345	0.01	194.213	0.000	0.000
686	2025.03.26 08:04	buy	346	0.01	194.099	0.000	0.000
687	2025.03.26 08:11	buy	347	0.01	193.969	0.000	0.000
688	2025.03.26 08:12	buy	348	0.01	193.792	0.000	0.000
689	2025.03.26 08:18	buy	349	0.01	193.679	0.000	0.000
690	2025.03.26 08:45	buy	350	0.01	193.564	0.000	0.000
691	2025.03.26 08:59	close	350	0.01	193.725	0.000	0.000	1.01	1239.15
692	2025.03.26 08:59	close	311	0.01	193.725	0.000	0.000	-6.24	1232.91
693	2025.03.26 08:59	buy	351	0.02	194.724	0.000	0.000
694	2025.03.26 09:25	buy	352	0.01	193.568	0.000	0.000
695	2025.03.26 09:33	close	352	0.01	193.722	0.000	0.000	0.96	1233.87
696	2025.03.26 09:33	close	351	0.01	193.722	0.000	0.000	-6.26	1227.62
697	2025.03.26 09:33	buy	353	0.01	194.724	0.000	0.000
698	2025.03.26 14:52	close	349	0.01	194.185	0.000	0.000	3.19	1230.81
699	2025.03.26 14:52	close	353	0.01	194.185	0.000	0.000	-3.34	1227.47
700	2025.03.26 14:52	close	348	0.01	194.174	0.000	0.000	2.40	1229.87
701	2025.03.26 14:52	close	312	0.01	194.174	0.000	0.000	-2.66	1227.21
702	2025.03.26 14:52	buy	354	0.01	194.604	0.000	0.000
703	2025.03.26 15:02	close	347	0.01	194.278	0.000	0.000	1.94	1229.15
704	2025.03.26 15:02	close	354	0.01	194.278	0.000	0.000	-2.01	1227.14
705	2025.03.26 15:02	close	346	0.01	194.272	0.000	0.000	1.09	1228.23
706	2025.03.26 15:02	close	343	0.01	194.272	0.000	0.000	-1.07	1227.16
707	2025.03.26 15:02	buy	355	0.02	194.443	0.000	0.000
708	2025.03.26 15:55	buy	356	0.02	194.090	0.000	0.000
709	2025.03.26 15:56	buy	357	0.01	193.950	0.000	0.000
710	2025.03.26 15:57	close	357	0.01	194.148	0.000	0.000	1.25	1228.41
711	2025.03.26 15:57	close	355	0.01	194.148	0.000	0.000	-1.85	1226.56
712	2025.03.26 15:57	buy	358	0.01	194.443	0.000	0.000
713	2025.03.26 16:03	buy	359	0.01	193.979	0.000	0.000
714	2025.03.26 16:36	close	359	0.01	194.206	0.000	0.000	1.43	1227.99
715	2025.03.26 16:36	close	358	0.01	194.206	0.000	0.000	-1.49	1226.50
716	2025.03.26 17:30	buy	360	0.02	193.975	0.000	0.000
717	2025.03.26 17:33	buy	361	0.01	193.849	0.000	0.000
718	2025.03.26 17:37	buy	362	0.01	193.685	0.000	0.000
719	2025.03.26 17:40	close	362	0.01	193.856	0.000	0.000	1.08	1227.58
720	2025.03.26 17:40	close	344	0.01	193.856	0.000	0.000	-2.94	1224.64
721	2025.03.26 17:40	buy	363	0.01	194.324	0.000	0.000
722	2025.03.26 17:42	close	361	0.01	194.079	0.000	0.000	1.45	1226.09
723	2025.03.26 17:42	close	363	0.01	194.079	0.000	0.000	-1.54	1224.55
724	2025.03.26 17:54	buy	364	0.02	193.861	0.000	0.000
725	2025.03.26 18:14	close	364	0.01	194.013	0.000	0.000	0.96	1225.51
726	2025.03.26 18:14	buy	365	0.01	193.861	0.000	0.000
727	2025.03.26 18:14	close	345	0.01	194.013	0.000	0.000	-1.25	1224.26
728	2025.03.26 22:02	buy	366	0.02	193.733	0.000	0.000
729	2025.03.26 22:05	close	366	0.02	193.908	0.000	0.000	2.20	1226.46
730	2025.03.26 22:05	close	356	0.02	193.908	0.000	0.000	-2.29	1224.17
731	2025.03.26 22:19	buy	367	0.03	193.731	0.000	0.000
732	2025.03.26 22:21	buy	368	0.02	193.609	0.000	0.000
733	2025.03.26 23:57	close	368	0.02	193.765	0.000	0.000	1.96	1226.13
734	2025.03.26 23:57	close	360	0.01	193.765	0.000	0.000	-1.32	1224.81
735	2025.03.26 23:57	buy	369	0.01	193.975	0.000	0.000
736	2025.03.27 01:32	buy	370	0.02	193.615	0.000	0.000
737	2025.03.27 02:01	close	370	0.01	193.779	0.000	0.000	1.03	1225.84
738	2025.03.27 02:01	buy	371	0.01	193.615	0.000	0.000
739	2025.03.27 02:01	close	369	0.01	193.779	0.000	0.000	-1.08	1224.76
740	2025.03.27 11:04	close	371	0.01	195.262	0.000	0.000	10.37	1235.13
741	2025.03.27 11:04	close	367	0.03	195.262	0.000	0.000	29.39	1264.52
742	2025.03.27 11:04	close	365	0.01	195.262	0.000	0.000	8.98	1273.50
743	2025.03.27 11:04	buy	372	0.10	195.302	0.000	0.000
744	2025.03.27 11:12	buy	373	0.06	195.182	0.000	0.000
745	2025.03.27 12:00	close	373	0.06	195.325	0.000	0.000	5.40	1278.90
746	2025.03.27 12:00	close	372	0.10	195.325	0.000	0.000	1.45	1280.35
747	2025.03.27 12:00	buy	374	0.10	195.365	0.000	0.000
748	2025.03.27 12:17	buy	375	0.06	195.252	0.000	0.000
749	2025.03.27 12:30	close	375	0.06	195.383	0.000	0.000	4.95	1285.30
750	2025.03.27 12:30	close	374	0.10	195.383	0.000	0.000	1.13	1286.43
751	2025.03.27 12:30	buy	376	0.10	195.423	0.000	0.000
752	2025.03.27 12:30	close	376	0.10	195.570	0.000	0.000	9.25	1295.68
753	2025.03.27 12:30	buy	377	0.10	195.610	0.000	0.000
754	2025.03.27 12:30	buy	378	0.06	195.486	0.000	0.000
755	2025.03.27 12:32	buy	379	0.03	195.340	0.000	0.000
756	2025.03.27 12:34	buy	380	0.02	195.227	0.000	0.000
757	2025.03.27 13:00	buy	381	0.01	195.094	0.000	0.000
758	2025.03.27 13:33	buy	382	0.01	194.959	0.000	0.000
759	2025.03.27 13:54	close	382	0.01	195.109	0.000	0.000	0.94	1296.62
760	2025.03.27 13:54	close	377	0.01	195.109	0.000	0.000	-3.16	1293.46
761	2025.03.27 13:54	buy	383	0.09	195.610	0.000	0.000
762	2025.03.27 14:06	buy	384	0.01	194.972	0.000	0.000
763	2025.03.27 14:19	close	384	0.01	195.122	0.000	0.000	0.95	1294.41
764	2025.03.27 14:19	close	383	0.01	195.122	0.000	0.000	-3.07	1291.34
765	2025.03.27 14:19	buy	385	0.08	195.610	0.000	0.000
766	2025.03.27 14:38	close	381	0.01	195.249	0.000	0.000	0.97	1292.31
767	2025.03.27 14:38	close	385	0.01	195.249	0.000	0.000	-2.28	1290.03
768	2025.03.27 14:38	buy	386	0.07	195.610	0.000	0.000
769	2025.03.27 14:46	close	380	0.02	195.378	0.000	0.000	1.90	1291.93
770	2025.03.27 14:46	close	386	0.01	195.378	0.000	0.000	-1.46	1290.47
771	2025.03.27 14:46	buy	387	0.06	195.610	0.000	0.000
772	2025.03.27 15:17	close	387	0.06	195.611	0.000	0.000	0.04	1290.51
773	2025.03.27 15:17	close	379	0.03	195.611	0.000	0.000	5.12	1295.63
774	2025.03.27 15:17	close	378	0.06	195.611	0.000	0.000	4.72	1300.35
775	2025.03.27 15:17	buy	388	0.10	195.651	0.000	0.000
776	2025.03.27 15:44	close	388	0.10	195.762	0.000	0.000	6.98	1307.33
777	2025.03.27 15:44	buy	389	0.10	195.802	0.000	0.000
778	2025.03.27 15:51	close	389	0.10	195.912	0.000	0.000	6.92	1314.25
779	2025.03.27 15:51	buy	390	0.10	195.952	0.000	0.000
780	2025.03.27 15:52	buy	391	0.06	195.834	0.000	0.000
781	2025.03.27 15:56	buy	392	0.03	195.697	0.000	0.000
782	2025.03.27 17:15	close	392	0.03	195.915	0.000	0.000	4.12	1318.37
783	2025.03.27 17:15	close	391	0.06	195.915	0.000	0.000	3.06	1321.43
784	2025.03.27 17:15	close	390	0.10	195.915	0.000	0.000	-2.33	1319.10
785	2025.03.27 17:15	buy	393	0.10	195.955	0.000	0.000
786	2025.03.27 17:28	buy	394	0.06	195.837	0.000	0.000
787	2025.03.27 17:51	buy	395	0.03	195.726	0.000	0.000
788	2025.03.27 19:58	buy	396	0.02	195.609	0.000	0.000
789	2025.03.27 21:04	buy	397	0.01	195.478	0.000	0.000
790	2025.03.27 23:39	buy	398	0.01	195.349	0.000	0.000
791	2025.03.28 00:16	close	398	0.01	195.508	0.000	0.000	1.05	1320.15
792	2025.03.28 00:16	close	393	0.01	195.508	0.000	0.000	-2.77	1317.39
793	2025.03.28 00:16	buy	399	0.09	195.955	0.000	0.000
794	2025.03.28 00:34	close	397	0.01	195.629	0.000	0.000	1.00	1318.39
795	2025.03.28 00:34	close	399	0.01	195.629	0.000	0.000	-2.00	1316.39
796	2025.03.28 00:34	buy	400	0.08	195.955	0.000	0.000
797	2025.03.28 00:57	buy	401	0.01	195.490	0.000	0.000
798	2025.03.28 01:01	buy	402	0.01	195.359	0.000	0.000
799	2025.03.28 01:35	buy	403	0.01	195.232	0.000	0.000
800	2025.03.28 05:55	buy	404	0.01	195.118	0.000	0.000
801	2025.03.28 06:31	buy	405	0.01	195.007	0.000	0.000
802	2025.03.28 07:45	buy	406	0.01	194.883	0.000	0.000
803	2025.03.28 08:00	buy	407	0.01	194.772	0.000	0.000
804	2025.03.28 08:07	close	407	0.01	194.934	0.000	0.000	1.02	1317.41
805	2025.03.28 08:07	close	400	0.01	194.934	0.000	0.000	-6.38	1311.04
806	2025.03.28 08:07	buy	408	0.07	195.955	0.000	0.000
807	2025.03.28 08:30	buy	409	0.01	194.733	0.000	0.000
808	2025.03.28 08:49	close	409	0.01	194.887	0.000	0.000	0.97	1312.01
809	2025.03.28 08:49	close	408	0.01	194.887	0.000	0.000	-6.67	1305.34
810	2025.03.28 08:49	buy	410	0.06	195.955	0.000	0.000
811	2025.03.28 09:30	close	406	0.01	195.034	0.000	0.000	0.95	1306.29
812	2025.03.28 09:30	close	410	0.01	195.034	0.000	0.000	-5.75	1300.54
813	2025.03.28 09:30	buy	411	0.05	195.955	0.000	0.000
814	2025.03.28 09:36	close	405	0.01	195.170	0.000	0.000	1.03	1301.57
815	2025.03.28 09:36	close	411	0.01	195.170	0.000	0.000	-4.89	1296.69
816	2025.03.28 09:36	buy	412	0.04	195.955	0.000	0.000
817	2025.03.28 10:02	buy	413	0.01	195.006	0.000	0.000
818	2025.03.28 12:07	buy	414	0.01	194.892	0.000	0.000
819	2025.03.28 12:28	close	414	0.01	195.047	0.000	0.000	0.97	1297.66
820	2025.03.28 12:28	close	412	0.01	195.047	0.000	0.000	-5.67	1291.99
821	2025.03.28 12:28	buy	415	0.03	195.955	0.000	0.000
822	2025.03.28 12:36	buy	416	0.01	194.895	0.000	0.000
823	2025.03.28 12:52	close	416	0.01	195.048	0.000	0.000	0.96	1292.95
824	2025.03.28 12:52	close	415	0.01	195.048	0.000	0.000	-5.66	1287.29
825	2025.03.28 12:52	buy	417	0.02	195.955	0.000	0.000
826	2025.03.28 13:02	buy	418	0.01	194.896	0.000	0.000
827	2025.03.28 13:08	close	418	0.01	195.064	0.000	0.000	1.06	1288.35
828	2025.03.28 13:08	close	417	0.01	195.064	0.000	0.000	-5.56	1282.80
829	2025.03.28 13:08	buy	419	0.01	195.955	0.000	0.000
830	2025.03.28 14:00	buy	420	0.01	194.864	0.000	0.000
831	2025.03.28 14:06	buy	421	0.01	194.737	0.000	0.000
832	2025.03.28 14:08	buy	422	0.01	194.600	0.000	0.000
833	2025.03.28 14:13	buy	423	0.01	194.489	0.000	0.000
834	2025.03.28 14:33	buy	424	0.01	194.349	0.000	0.000
835	2025.03.28 16:46	buy	425	0.01	194.218	0.000	0.000
836	2025.03.28 17:21	buy	426	0.01	194.101	0.000	0.000
837	2025.03.28 17:27	buy	427	0.01	193.979	0.000	0.000
838	2025.03.28 20:00	buy	428	0.01	193.867	0.000	0.000
839	2025.03.30 21:04	buy	429	0.01	193.662	0.000	0.000
840	2025.03.30 21:43	buy	430	0.01	193.550	0.000	0.000
841	2025.03.30 22:01	buy	431	0.01	193.421	0.000	0.000
842	2025.03.30 22:02	buy	432	0.01	193.302	0.000	0.000
843	2025.03.30 23:24	buy	433	0.01	193.188	0.000	0.000
844	2025.03.31 00:16	buy	434	0.01	193.073	0.000	0.000
845	2025.03.31 02:30	buy	435	0.01	192.921	0.000	0.000
846	2025.03.31 03:13	buy	436	0.01	192.810	0.000	0.000
847	2025.04.01 11:22	buy	437	0.01	192.696	0.000	0.000
848	2025.04.01 11:31	buy	438	0.01	192.561	0.000	0.000
849	2025.04.01 11:37	buy	439	0.01	192.435	0.000	0.000
850	2025.04.01 14:13	buy	440	0.01	192.310	0.000	0.000
851	2025.04.02 14:49	close	440	0.01	194.030	0.000	0.000	10.87	1293.67
852	2025.04.02 14:49	close	419	0.01	194.030	0.000	0.000	-11.91	1281.76
853	2025.04.02 14:49	close	439	0.01	194.017	0.000	0.000	10.00	1291.76
854	2025.04.02 14:49	close	394	0.01	194.017	0.000	0.000	-11.25	1280.52
855	2025.04.02 14:49	buy	441	0.05	195.837	0.000	0.000
856	2025.04.02 14:49	close	438	0.01	194.023	0.000	0.000	9.25	1289.77
857	2025.04.02 14:49	close	441	0.01	194.023	0.000	0.000	-11.21	1278.56
858	2025.04.02 14:49	buy	442	0.04	195.837	0.000	0.000
859	2025.04.02 14:49	close	437	0.01	194.003	0.000	0.000	8.27	1286.84
860	2025.04.02 14:49	close	442	0.01	194.003	0.000	0.000	-11.34	1275.50
861	2025.04.02 14:49	buy	443	0.03	195.837	0.000	0.000
862	2025.04.02 14:49	close	436	0.01	193.999	0.000	0.000	7.59	1283.08
863	2025.04.02 14:49	close	443	0.01	193.999	0.000	0.000	-11.36	1271.73
864	2025.04.02 14:49	buy	444	0.02	195.837	0.000	0.000
865	2025.04.02 14:50	close	435	0.01	194.002	0.000	0.000	6.92	1278.64
866	2025.04.02 14:50	close	444	0.01	194.002	0.000	0.000	-11.34	1267.31
867	2025.04.02 14:50	buy	445	0.01	195.837	0.000	0.000
868	2025.04.02 15:10	close	434	0.01	194.365	0.000	0.000	8.24	1275.54
869	2025.04.02 15:10	close	445	0.01	194.365	0.000	0.000	-9.06	1266.48
870	2025.04.02 15:10	close	433	0.01	194.358	0.000	0.000	7.53	1274.01
871	2025.04.02 15:10	close	395	0.01	194.358	0.000	0.000	-8.40	1265.62
872	2025.04.02 15:10	buy	446	0.02	195.726	0.000	0.000
873	2025.04.02 15:10	close	432	0.01	194.373	0.000	0.000	6.90	1272.52
874	2025.04.02 15:10	close	446	0.01	194.373	0.000	0.000	-8.31	1264.21
875	2025.04.02 15:10	buy	447	0.01	195.726	0.000	0.000
876	2025.04.02 15:22	close	431	0.01	194.499	0.000	0.000	6.94	1271.15
877	2025.04.02 15:22	close	447	0.01	194.499	0.000	0.000	-7.52	1263.63
878	2025.04.02 15:22	close	430	0.01	194.485	0.000	0.000	6.05	1269.68
879	2025.04.02 15:22	close	396	0.01	194.485	0.000	0.000	-6.86	1262.82
880	2025.04.02 15:22	buy	448	0.01	195.609	0.000	0.000
881	2025.04.02 15:24	close	429	0.01	194.561	0.000	0.000	5.81	1268.63
882	2025.04.02 15:24	close	448	0.01	194.561	0.000	0.000	-6.39	1262.24
883	2025.04.02 15:57	close	428	0.01	194.616	0.000	0.000	4.87	1267.11
884	2025.04.02 15:57	close	401	0.01	194.616	0.000	0.000	-5.34	1261.77
885	2025.04.02 15:58	close	427	0.01	194.621	0.000	0.000	4.20	1265.97
886	2025.04.02 15:58	close	402	0.01	194.621	0.000	0.000	-4.49	1261.48
887	2025.04.02 15:58	close	426	0.01	194.617	0.000	0.000	3.41	1264.89
888	2025.04.02 15:58	close	403	0.01	194.617	0.000	0.000	-3.71	1261.18
889	2025.04.02 15:58	close	425	0.01	194.625	0.000	0.000	2.72	1263.90
890	2025.04.02 15:58	close	404	0.01	194.625	0.000	0.000	-2.94	1260.96
891	2025.04.02 16:12	close	424	0.01	194.647	0.000	0.000	2.04	1263.00
892	2025.04.02 16:12	close	413	0.01	194.647	0.000	0.000	-2.10	1260.90
893	2025.04.02 16:12	close	423	0.01	194.644	0.000	0.000	1.14	1262.04
894	2025.04.02 16:12	close	420	0.01	194.644	0.000	0.000	-1.22	1260.81
895	2025.04.02 20:11	buy	449	0.03	194.471	0.000	0.000
896	2025.04.02 20:26	buy	450	0.02	194.318	0.000	0.000
897	2025.04.02 20:26	close	450	0.01	194.637	0.000	0.000	2.00	1262.81
898	2025.04.02 20:26	buy	451	0.01	194.318	0.000	0.000
899	2025.04.02 20:26	close	421	0.01	194.637	0.000	0.000	-0.47	1262.34
900	2025.04.02 20:27	buy	452	0.02	194.120	0.000	0.000
901	2025.04.02 20:27	buy	453	0.01	193.933	0.000	0.000
902	2025.04.02 20:31	close	453	0.01	194.632	0.000	0.000	4.40	1266.74
903	2025.04.02 20:31	close	422	0.01	194.632	0.000	0.000	0.36	1267.10
904	2025.04.02 20:40	buy	454	0.02	193.970	0.000	0.000
905	2025.04.02 20:40	close	454	0.02	194.136	0.000	0.000	2.09	1269.19
906	2025.04.02 20:40	close	449	0.01	194.136	0.000	0.000	-2.11	1267.08
907	2025.04.02 20:40	buy	455	0.02	194.471	0.000	0.000
908	2025.04.02 20:41	buy	456	0.02	193.967	0.000	0.000
909	2025.04.02 20:43	buy	457	0.01	193.831	0.000	0.000
910	2025.04.02 20:44	buy	458	0.01	193.694	0.000	0.000
911	2025.04.02 20:44	close	458	0.01	193.895	0.000	0.000	1.26	1268.34
912	2025.04.02 20:44	close	455	0.01	193.895	0.000	0.000	-3.63	1264.71
913	2025.04.02 20:44	buy	459	0.01	194.471	0.000	0.000
914	2025.04.02 20:49	close	457	0.01	194.144	0.000	0.000	1.97	1266.68
915	2025.04.02 20:49	close	459	0.01	194.144	0.000	0.000	-2.06	1264.62
916	2025.04.02 21:12	buy	460	0.02	193.584	0.000	0.000
917	2025.04.02 21:14	buy	461	0.01	193.393	0.000	0.000
918	2025.04.02 21:17	buy	462	0.01	193.256	0.000	0.000
919	2025.04.02 21:20	buy	463	0.01	193.126	0.000	0.000
920	2025.04.02 21:25	buy	464	0.01	193.016	0.000	0.000
921	2025.04.02 22:09	buy	465	0.01	192.884	0.000	0.000
922	2025.04.02 22:11	buy	466	0.01	192.751	0.000	0.000
923	2025.04.02 22:11	buy	467	0.01	192.621	0.000	0.000
924	2025.04.02 22:12	buy	468	0.01	192.494	0.000	0.000
925	2025.04.02 22:21	buy	469	0.01	192.326	0.000	0.000
926	2025.04.03 00:25	close	469	0.01	193.267	0.000	0.000	6.08	1270.70
927	2025.04.03 00:25	close	451	0.01	193.267	0.000	0.000	-6.46	1264.24
928	2025.04.03 00:25	close	468	0.01	193.254	0.000	0.000	4.94	1269.18
929	2025.04.03 00:25	close	452	0.01	193.254	0.000	0.000	-5.29	1263.89
930	2025.04.03 00:25	buy	470	0.01	194.120	0.000	0.000
931	2025.04.03 03:45	buy	471	0.01	192.493	0.000	0.000
932	2025.04.03 03:52	buy	472	0.01	192.371	0.000	0.000
933	2025.04.03 07:23	close	472	0.01	193.199	0.000	0.000	5.21	1269.10
934	2025.04.03 07:23	close	470	0.01	193.199	0.000	0.000	-5.64	1263.46
935	2025.04.03 07:23	close	471	0.01	193.190	0.000	0.000	4.39	1267.85
936	2025.04.03 07:23	close	456	0.01	193.190	0.000	0.000	-4.73	1263.12
937	2025.04.03 07:23	buy	473	0.01	193.967	0.000	0.000
938	2025.04.03 07:24	close	467	0.01	193.264	0.000	0.000	4.20	1267.32
939	2025.04.03 07:24	close	473	0.01	193.264	0.000	0.000	-4.27	1263.05
940	2025.04.03 07:25	close	466	0.01	193.265	0.000	0.000	3.40	1266.45
941	2025.04.03 07:25	close	460	0.02	193.265	0.000	0.000	-3.69	1262.76
942	2025.04.03 07:30	close	465	0.01	193.104	0.000	0.000	1.55	1264.31
943	2025.04.03 07:30	close	461	0.01	193.104	0.000	0.000	-1.65	1262.65
944	2025.04.03 09:33	buy	474	0.02	192.898	0.000	0.000
945	2025.04.03 09:34	buy	475	0.01	192.765	0.000	0.000
946	2025.04.03 09:37	close	475	0.01	193.000	0.000	0.000	1.48	1264.13
947	2025.04.03 09:37	close	462	0.01	193.000	0.000	0.000	-1.45	1262.68
948	2025.04.03 11:01	buy	476	0.02	192.764	0.000	0.000
949	2025.04.03 11:06	close	476	0.01	192.916	0.000	0.000	0.95	1263.63
950	2025.04.03 11:06	buy	477	0.01	192.764	0.000	0.000
951	2025.04.03 11:06	close	463	0.01	192.916	0.000	0.000	-1.16	1262.47
952	2025.04.03 11:30	buy	478	0.02	192.615	0.000	0.000
953	2025.04.03 11:35	close	478	0.01	192.772	0.000	0.000	0.99	1263.46
954	2025.04.03 11:35	buy	479	0.01	192.615	0.000	0.000
955	2025.04.03 11:35	close	464	0.01	192.772	0.000	0.000	-1.37	1262.09
956	2025.04.03 11:55	buy	480	0.02	192.496	0.000	0.000
957	2025.04.03 12:05	close	480	0.02	192.651	0.000	0.000	1.95	1264.04
958	2025.04.03 12:05	close	474	0.01	192.651	0.000	0.000	-1.56	1262.48
959	2025.04.03 12:05	buy	481	0.01	192.898	0.000	0.000
960	2025.04.03 12:24	buy	482	0.02	192.497	0.000	0.000
961	2025.04.03 12:25	buy	483	0.01	192.386	0.000	0.000
962	2025.04.03 12:30	buy	484	0.01	192.232	0.000	0.000
963	2025.04.03 12:45	buy	485	0.01	192.112	0.000	0.000
964	2025.04.03 12:46	buy	486	0.01	191.981	0.000	0.000
965	2025.04.03 13:46	buy	487	0.01	191.863	0.000	0.000
966	2025.04.03 13:49	buy	488	0.01	191.749	0.000	0.000
967	2025.04.03 13:57	buy	489	0.01	191.637	0.000	0.000
968	2025.04.03 13:59	buy	490	0.01	191.503	0.000	0.000
969	2025.04.03 14:00	buy	491	0.01	191.302	0.000	0.000
970	2025.04.03 14:00	buy	492	0.01	191.179	0.000	0.000
971	2025.04.03 21:46	buy	493	0.01	191.064	0.000	0.000
972	2025.04.03 22:17	buy	494	0.01	190.946	0.000	0.000
973	2025.04.03 22:20	buy	495	0.01	190.822	0.000	0.000
974	2025.04.03 22:27	buy	496	0.01	190.709	0.000	0.000
975	2025.04.04 01:23	close	496	0.01	191.745	0.000	0.000	6.57	1269.06
976	2025.04.04 01:23	close	481	0.01	191.745	0.000	0.000	-7.21	1261.85
977	2025.04.04 01:23	close	495	0.01	191.753	0.000	0.000	5.91	1267.76
978	2025.04.04 01:23	close	477	0.01	191.753	0.000	0.000	-6.32	1261.44
979	2025.04.04 03:50	buy	497	0.01	190.836	0.000	0.000
980	2025.04.04 04:49	buy	498	0.01	190.708	0.000	0.000
981	2025.04.04 04:51	buy	499	0.01	190.564	0.000	0.000
982	2025.04.04 04:56	buy	500	0.01	190.454	0.000	0.000
983	2025.04.04 07:40	buy	501	0.01	190.300	0.000	0.000
984	2025.04.04 07:43	buy	502	0.01	190.179	0.000	0.000
985	2025.04.04 08:35	buy	503	0.01	190.044	0.000	0.000
986	2025.04.04 09:02	buy	504	0.01	189.928	0.000	0.000
987	2025.04.04 09:05	buy	505	0.01	189.773	0.000	0.000
988	2025.04.04 10:06	buy	506	0.01	189.594	0.000	0.000
989	2025.04.04 10:11	buy	507	0.01	189.449	0.000	0.000
990	2025.04.04 10:16	buy	508	0.01	189.301	0.000	0.000
991	2025.04.04 10:43	buy	509	0.01	189.185	0.000	0.000
992	2025.04.04 10:43	buy	510	0.01	189.068	0.000	0.000
993	2025.04.04 10:51	buy	511	0.01	188.924	0.000	0.000
994	2025.04.04 10:52	buy	512	0.01	188.779	0.000	0.000
995	2025.04.04 10:55	buy	513	0.01	188.669	0.000	0.000
996	2025.04.04 11:11	buy	514	0.01	188.518	0.000	0.000
997	2025.04.04 11:12	buy	515	0.01	188.349	0.000	0.000
998	2025.04.04 11:12	buy	516	0.01	188.232	0.000	0.000
999	2025.04.04 11:29	buy	517	0.01	188.117	0.000	0.000
1000	2025.04.04 14:35	buy	518	0.01	187.993	0.000	0.000
1001	2025.04.04 14:36	buy	519	0.01	187.875	0.000	0.000
1002	2025.04.04 14:36	buy	520	0.01	187.739	0.000	0.000
1003	2025.04.04 14:48	buy	521	0.01	187.599	0.000	0.000
1004	2025.04.04 17:51	close	521	0.01	190.002	0.000	0.000	15.12	1276.56
1005	2025.04.04 17:51	close	479	0.01	190.002	0.000	0.000	-16.40	1260.17
1006	2025.04.04 17:51	close	520	0.01	189.957	0.000	0.000	13.96	1274.13
1007	2025.04.04 17:51	close	482	0.01	189.957	0.000	0.000	-15.94	1258.19
1008	2025.04.04 17:51	buy	522	0.01	192.497	0.000	0.000
1009	2025.04.04 18:00	close	519	0.01	190.079	0.000	0.000	13.87	1272.06
1010	2025.04.04 18:00	close	522	0.01	190.079	0.000	0.000	-15.17	1256.89
1011	2025.04.04 18:00	close	518	0.01	190.139	0.000	0.000	13.51	1270.40
1012	2025.04.04 18:00	close	483	0.01	190.139	0.000	0.000	-14.09	1256.32
1013	2025.04.04 18:00	close	517	0.01	190.119	0.000	0.000	12.60	1268.92
1014	2025.04.04 18:00	close	484	0.01	190.119	0.000	0.000	-13.25	1255.67
1015	2025.04.04 18:00	close	516	0.01	190.198	0.000	0.000	12.38	1268.05
1016	2025.04.04 18:00	close	485	0.01	190.198	0.000	0.000	-11.99	1256.06
1017	2025.04.04 18:00	close	515	0.01	190.158	0.000	0.000	11.39	1267.45
1018	2025.04.04 18:00	close	486	0.01	190.158	0.000	0.000	-11.42	1256.04
1019	2025.04.04 18:00	close	514	0.01	190.178	0.000	0.000	10.45	1266.49
1020	2025.04.04 18:00	close	487	0.01	190.178	0.000	0.000	-10.56	1255.93
1021	2025.04.04 18:01	close	513	0.01	190.157	0.000	0.000	9.37	1265.30
1022	2025.04.04 18:01	close	488	0.01	190.157	0.000	0.000	-9.97	1255.33
1023	2025.04.04 18:01	close	512	0.01	190.148	0.000	0.000	8.61	1263.94
1024	2025.04.04 18:01	close	489	0.01	190.148	0.000	0.000	-9.32	1254.63
1025	2025.04.04 18:01	close	511	0.01	190.185	0.000	0.000	7.93	1262.56
1026	2025.04.04 18:01	close	490	0.01	190.185	0.000	0.000	-8.25	1254.31
1027	2025.04.04 18:01	close	510	0.01	190.166	0.000	0.000	6.91	1261.22
1028	2025.04.04 18:01	close	491	0.01	190.166	0.000	0.000	-7.09	1254.13
1029	2025.04.04 18:01	close	509	0.01	190.176	0.000	0.000	6.24	1260.37
1030	2025.04.04 18:01	close	492	0.01	190.176	0.000	0.000	-6.26	1254.12
1031	2025.04.04 18:01	close	508	0.01	190.148	0.000	0.000	5.33	1259.45
1032	2025.04.04 18:01	close	493	0.01	190.148	0.000	0.000	-5.72	1253.73
1033	2025.04.04 18:02	close	507	0.01	190.172	0.000	0.000	4.55	1258.28
1034	2025.04.04 18:02	close	494	0.01	190.172	0.000	0.000	-4.82	1253.46
1035	2025.04.04 18:02	close	506	0.01	190.226	0.000	0.000	3.97	1257.43
1036	2025.04.04 18:02	close	497	0.01	190.226	0.000	0.000	-3.84	1253.59
1037	2025.04.04 18:02	close	505	0.01	190.243	0.000	0.000	2.96	1256.55
1038	2025.04.04 18:02	close	498	0.01	190.243	0.000	0.000	-2.93	1253.62
1039	2025.04.04 18:02	close	504	0.01	190.261	0.000	0.000	2.09	1255.71
1040	2025.04.04 18:02	close	499	0.01	190.261	0.000	0.000	-1.91	1253.80
1041	2025.04.04 18:04	close	503	0.01	190.246	0.000	0.000	1.27	1255.07
1042	2025.04.04 18:04	close	500	0.01	190.246	0.000	0.000	-1.31	1253.76
1043	2025.04.04 18:07	buy	523	0.03	190.043	0.000	0.000
1044	2025.04.04 18:14	buy	524	0.02	189.889	0.000	0.000
1045	2025.04.04 18:17	buy	525	0.01	189.773	0.000	0.000
1046	2025.04.04 18:19	buy	526	0.01	189.639	0.000	0.000
1047	2025.04.04 18:27	buy	527	0.01	189.525	0.000	0.000
1048	2025.04.04 18:36	buy	528	0.01	189.382	0.000	0.000
1049	2025.04.04 18:38	buy	529	0.01	189.266	0.000	0.000
1050	2025.04.04 19:50	buy	530	0.01	189.147	0.000	0.000
1051	2025.04.04 19:54	buy	531	0.01	189.027	0.000	0.000
1052	2025.04.04 19:55	buy	532	0.01	188.915	0.000	0.000
1053	2025.04.06 21:08	buy	533	0.01	186.569	0.000	0.000
1054	2025.04.06 22:02	buy	534	0.01	186.327	0.000	0.000
1055	2025.04.06 22:03	buy	535	0.01	186.139	0.000	0.000
1056	2025.04.07 00:54	close	535	0.01	188.134	0.000	0.000	12.61	1266.37
1057	2025.04.07 00:54	close	501	0.01	188.134	0.000	0.000	-13.58	1252.80
1058	2025.04.07 00:55	close	534	0.01	188.166	0.000	0.000	11.63	1264.43
1059	2025.04.07 00:55	close	502	0.01	188.166	0.000	0.000	-12.62	1251.81
1060	2025.04.07 00:55	close	533	0.01	188.153	0.000	0.000	10.02	1261.84
1061	2025.04.07 00:55	close	523	0.01	188.153	0.000	0.000	-11.84	1250.00
1062	2025.04.07 00:55	buy	536	0.02	190.043	0.000	0.000
1063	2025.04.07 00:55	buy	537	0.01	188.199	0.000	0.000
1064	2025.04.07 01:10	close	537	0.01	188.385	0.000	0.000	1.17	1251.17
1065	2025.04.07 01:10	close	536	0.01	188.385	0.000	0.000	-10.38	1240.79
1066	2025.04.07 01:10	buy	538	0.01	190.043	0.000	0.000
1067	2025.04.07 01:10	buy	539	0.01	188.409	0.000	0.000
1068	2025.04.07 01:15	buy	540	0.01	188.279	0.000	0.000
1069	2025.04.07 04:39	buy	541	0.01	188.164	0.000	0.000
1070	2025.04.07 06:22	buy	542	0.01	188.048	0.000	0.000
1071	2025.04.07 06:27	buy	543	0.01	187.928	0.000	0.000
1072	2025.04.07 06:30	buy	544	0.01	187.800	0.000	0.000
1073	2025.04.07 06:31	buy	545	0.01	187.656	0.000	0.000
1074	2025.04.07 06:36	buy	546	0.01	187.541	0.000	0.000
1075	2025.04.07 06:42	buy	547	0.01	187.398	0.000	0.000
1076	2025.04.07 06:43	buy	548	0.01	187.285	0.000	0.000
1077	2025.04.07 06:44	buy	549	0.01	187.156	0.000	0.000
1078	2025.04.07 12:45	close	549	0.01	188.535	0.000	0.000	8.68	1249.47
1079	2025.04.07 12:45	close	538	0.01	188.535	0.000	0.000	-9.44	1240.04
1080	2025.04.07 12:45	close	548	0.01	188.486	0.000	0.000	7.56	1247.60
1081	2025.04.07 12:45	close	524	0.01	188.486	0.000	0.000	-8.78	1238.82
1082	2025.04.07 12:45	buy	550	0.01	189.889	0.000	0.000
1083	2025.04.07 12:49	close	547	0.01	188.636	0.000	0.000	7.79	1246.61
1084	2025.04.07 12:49	close	550	0.01	188.636	0.000	0.000	-7.83	1238.78
1085	2025.04.07 12:49	close	546	0.01	188.603	0.000	0.000	6.68	1245.46
1086	2025.04.07 12:49	close	525	0.01	188.603	0.000	0.000	-7.31	1238.16
1087	2025.04.07 12:58	close	545	0.01	188.690	0.000	0.000	6.51	1244.67
1088	2025.04.07 12:58	close	526	0.01	188.690	0.000	0.000	-5.92	1238.75
1089	2025.04.07 12:58	close	544	0.01	188.702	0.000	0.000	5.67	1244.42
1090	2025.04.07 12:58	close	527	0.01	188.702	0.000	0.000	-5.13	1239.29
1091	2025.04.07 12:59	close	543	0.01	188.683	0.000	0.000	4.75	1244.04
1092	2025.04.07 12:59	close	528	0.01	188.683	0.000	0.000	-4.35	1239.70
1093	2025.04.07 12:59	close	542	0.01	188.658	0.000	0.000	3.83	1243.53
1094	2025.04.07 12:59	close	529	0.01	188.658	0.000	0.000	-3.78	1239.75
1095	2025.04.07 12:59	close	541	0.01	188.671	0.000	0.000	3.19	1242.94
1096	2025.04.07 12:59	close	530	0.01	188.671	0.000	0.000	-2.94	1240.00
1097	2025.04.07 12:59	close	540	0.01	188.664	0.000	0.000	2.42	1242.42
1098	2025.04.07 12:59	close	531	0.01	188.664	0.000	0.000	-2.24	1240.18
1099	2025.04.07 13:05	buy	551	0.03	188.291	0.000	0.000
1100	2025.04.07 13:06	buy	552	0.02	188.172	0.000	0.000
1101	2025.04.07 13:08	buy	553	0.01	188.054	0.000	0.000
1102	2025.04.07 13:11	buy	554	0.01	187.930	0.000	0.000
1103	2025.04.07 13:18	buy	555	0.01	187.798	0.000	0.000
1104	2025.04.07 13:42	buy	556	0.01	187.687	0.000	0.000
1105	2025.04.07 14:00	close	556	0.01	188.278	0.000	0.000	3.72	1243.90
1106	2025.04.07 14:00	close	532	0.01	188.278	0.000	0.000	-3.96	1239.95
1107	2025.04.07 14:07	close	555	0.01	188.113	0.000	0.000	1.98	1241.93
1108	2025.04.07 14:07	close	539	0.01	188.113	0.000	0.000	-1.87	1240.06
1109	2025.04.07 14:07	close	554	0.01	188.094	0.000	0.000	1.04	1241.10
1110	2025.04.07 14:07	close	551	0.01	188.094	0.000	0.000	-1.24	1239.86
1111	2025.04.07 14:07	buy	557	0.02	188.291	0.000	0.000
1112	2025.04.07 15:14	buy	558	0.02	187.631	0.000	0.000
1113	2025.04.07 15:14	close	558	0.01	188.054	0.000	0.000	2.66	1242.52
1114	2025.04.07 15:14	buy	559	0.01	187.631	0.000	0.000
1115	2025.04.07 15:14	close	557	0.02	188.054	0.000	0.000	-2.98	1239.54
1116	2025.04.08 09:20	buy	560	0.02	187.520	0.000	0.000
1117	2025.04.08 09:23	close	560	0.02	187.675	0.000	0.000	1.95	1241.49
1118	2025.04.08 09:23	close	552	0.01	187.675	0.000	0.000	-3.08	1238.41
1119	2025.04.08 09:23	buy	561	0.01	188.172	0.000	0.000
1120	2025.04.08 09:25	buy	562	0.02	187.508	0.000	0.000
1121	2025.04.08 09:38	close	562	0.02	187.724	0.000	0.000	2.72	1241.13
1122	2025.04.08 09:38	close	561	0.01	187.724	0.000	0.000	-2.77	1238.36
1123	2025.04.08 10:01	buy	563	0.03	187.521	0.000	0.000
1124	2025.04.08 10:17	buy	564	0.02	187.394	0.000	0.000
1125	2025.04.08 10:23	buy	565	0.01	187.273	0.000	0.000
1126	2025.04.08 10:40	close	565	0.01	187.646	0.000	0.000	2.35	1240.71
1127	2025.04.08 10:40	close	553	0.01	187.646	0.000	0.000	-2.51	1238.21
1128	2025.04.08 10:59	buy	566	0.02	187.284	0.000	0.000
1129	2025.04.08 11:04	close	566	0.01	187.449	0.000	0.000	1.04	1239.25
1130	2025.04.08 11:04	buy	567	0.01	187.284	0.000	0.000
1131	2025.04.08 11:04	close	559	0.01	187.449	0.000	0.000	-1.09	1238.16
1132	2025.04.08 16:57	buy	568	0.02	187.168	0.000	0.000
1133	2025.04.08 17:05	close	568	0.02	187.334	0.000	0.000	2.08	1240.24
1134	2025.04.08 17:05	close	563	0.02	187.334	0.000	0.000	-2.36	1237.88
1135	2025.04.08 17:05	buy	569	0.01	187.521	0.000	0.000
1136	2025.04.08 17:08	buy	570	0.02	187.161	0.000	0.000
1137	2025.04.08 17:12	buy	571	0.01	187.037	0.000	0.000
1138	2025.04.08 17:17	close	571	0.01	187.272	0.000	0.000	1.48	1239.36
1139	2025.04.08 17:17	close	569	0.01	187.272	0.000	0.000	-1.57	1237.79
1140	2025.04.08 17:21	buy	572	0.02	187.033	0.000	0.000
1141	2025.04.08 17:35	close	572	0.02	187.216	0.000	0.000	2.30	1240.09
1142	2025.04.08 17:35	close	564	0.02	187.216	0.000	0.000	-2.24	1237.85
1143	2025.04.08 17:36	buy	573	0.03	187.004	0.000	0.000
1144	2025.04.08 19:32	buy	574	0.02	186.888	0.000	0.000
1145	2025.04.08 19:35	buy	575	0.01	186.771	0.000	0.000
1146	2025.04.08 19:37	buy	576	0.01	186.653	0.000	0.000
1147	2025.04.08 20:02	close	576	0.01	186.966	0.000	0.000	1.97	1239.82
1148	2025.04.08 20:02	close	567	0.01	186.966	0.000	0.000	-2.00	1237.82
1149	2025.04.08 20:02	close	575	0.01	186.950	0.000	0.000	1.13	1238.95
1150	2025.04.08 20:02	close	570	0.01	186.950	0.000	0.000	-1.32	1237.63
1151	2025.04.08 20:02	buy	577	0.01	187.161	0.000	0.000
1152	2025.04.08 20:26	buy	578	0.02	186.771	0.000	0.000
1153	2025.04.08 20:33	close	578	0.01	186.928	0.000	0.000	0.99	1238.62
1154	2025.04.08 20:33	buy	579	0.01	186.771	0.000	0.000
1155	2025.04.08 20:33	close	577	0.01	186.928	0.000	0.000	-1.46	1237.16
1156	2025.04.08 21:33	buy	580	0.02	186.574	0.000	0.000
1157	2025.04.08 21:49	close	580	0.02	186.735	0.000	0.000	2.03	1239.19
1158	2025.04.08 21:49	close	573	0.01	186.735	0.000	0.000	-1.70	1237.49
1159	2025.04.08 21:49	buy	581	0.02	187.004	0.000	0.000
1160	2025.04.08 21:51	buy	582	0.02	186.601	0.000	0.000
1161	2025.04.08 22:01	close	582	0.02	186.768	0.000	0.000	2.10	1239.59
1162	2025.04.08 22:01	close	581	0.01	186.768	0.000	0.000	-1.49	1238.10
1163	2025.04.08 22:01	buy	583	0.01	187.004	0.000	0.000
1164	2025.04.08 22:04	buy	584	0.02	186.637	0.000	0.000
1165	2025.04.08 22:59	buy	585	0.01	186.518	0.000	0.000
1166	2025.04.08 23:01	buy	586	0.01	186.389	0.000	0.000
1167	2025.04.08 23:09	buy	587	0.01	186.274	0.000	0.000
1168	2025.04.08 23:33	buy	588	0.01	186.163	0.000	0.000
1169	2025.04.09 00:00	close	588	0.01	186.560	0.000	0.000	2.55	1240.65
1170	2025.04.09 00:00	close	583	0.01	186.560	0.000	0.000	-2.75	1237.91
1171	2025.04.09 00:00	close	587	0.01	186.545	0.000	0.000	1.76	1239.67
1172	2025.04.09 00:00	close	574	0.01	186.545	0.000	0.000	-2.11	1237.56
1173	2025.04.09 00:00	buy	589	0.01	186.888	0.000	0.000
1174	2025.04.09 00:08	buy	590	0.01	186.244	0.000	0.000
1175	2025.04.09 00:09	buy	591	0.01	186.131	0.000	0.000
1176	2025.04.09 00:17	buy	592	0.01	186.015	0.000	0.000
1177	2025.04.09 00:19	buy	593	0.01	185.903	0.000	0.000
1178	2025.04.09 00:37	buy	594	0.01	185.772	0.000	0.000
1179	2025.04.09 00:59	close	594	0.01	186.314	0.000	0.000	3.41	1240.97
1180	2025.04.09 00:59	close	589	0.01	186.314	0.000	0.000	-3.57	1237.41
1181	2025.04.09 00:59	close	593	0.01	186.351	0.000	0.000	2.82	1240.23
1182	2025.04.09 00:59	close	579	0.01	186.351	0.000	0.000	-2.59	1237.64
1183	2025.04.09 00:59	close	592	0.01	186.327	0.000	0.000	1.96	1239.60
1184	2025.04.09 00:59	close	584	0.01	186.327	0.000	0.000	-1.91	1237.69
1185	2025.04.09 00:59	buy	595	0.01	186.637	0.000	0.000
1186	2025.04.09 01:00	close	591	0.01	186.372	0.000	0.000	1.52	1239.21
1187	2025.04.09 01:00	close	595	0.01	186.372	0.000	0.000	-1.62	1237.59
1188	2025.04.09 04:00	buy	596	0.02	186.092	0.000	0.000
1189	2025.04.09 04:01	close	596	0.01	186.276	0.000	0.000	1.15	1238.74
1190	2025.04.09 04:01	buy	597	0.01	186.092	0.000	0.000
1191	2025.04.09 04:01	close	585	0.01	186.276	0.000	0.000	-1.48	1237.27
1192	2025.04.09 04:25	buy	598	0.02	185.944	0.000	0.000
1193	2025.04.09 04:28	buy	599	0.01	185.833	0.000	0.000
1194	2025.04.09 04:35	close	599	0.01	186.111	0.000	0.000	1.75	1239.02
1195	2025.04.09 04:35	close	586	0.01	186.111	0.000	0.000	-1.70	1237.32
1196	2025.04.09 07:19	buy	600	0.02	185.819	0.000	0.000
1197	2025.04.09 07:30	buy	601	0.01	185.636	0.000	0.000
1198	2025.04.09 07:37	close	601	0.01	185.941	0.000	0.000	1.92	1239.24
1199	2025.04.09 07:37	close	590	0.01	185.941	0.000	0.000	-1.90	1237.34
1200	2025.04.09 11:00	buy	602	0.02	185.662	0.000	0.000
1201	2025.04.09 11:01	close	602	0.01	185.863	0.000	0.000	1.26	1238.60
1202	2025.04.09 11:01	buy	603	0.01	185.662	0.000	0.000
1203	2025.04.09 11:01	close	597	0.01	185.863	0.000	0.000	-1.45	1237.15
1204	2025.04.09 11:10	buy	604	0.02	185.525	0.000	0.000
1205	2025.04.09 11:15	close	604	0.02	185.736	0.000	0.000	2.65	1239.80
1206	2025.04.09 11:15	close	598	0.02	185.736	0.000	0.000	-2.62	1237.18
1207	2025.04.09 11:19	buy	605	0.03	185.520	0.000	0.000
1208	2025.04.09 11:21	buy	606	0.02	185.405	0.000	0.000
1209	2025.04.09 11:26	close	606	0.02	185.577	0.000	0.000	2.17	1239.35
1210	2025.04.09 11:26	close	600	0.01	185.577	0.000	0.000	-1.53	1237.82
1211	2025.04.09 11:26	buy	607	0.01	185.819	0.000	0.000
1212	2025.04.09 11:35	buy	608	0.02	185.404	0.000	0.000
1213	2025.04.09 11:41	buy	609	0.01	185.270	0.000	0.000
1214	2025.04.09 11:45	buy	610	0.01	185.144	0.000	0.000
1215	2025.04.09 11:48	close	610	0.01	185.469	0.000	0.000	2.05	1239.87
1216	2025.04.09 11:48	close	607	0.01	185.469	0.000	0.000	-2.20	1237.67
1217	2025.04.09 11:53	buy	611	0.01	185.151	0.000	0.000
1218	2025.04.09 11:55	buy	612	0.01	184.992	0.000	0.000
1219	2025.04.09 11:58	buy	613	0.01	184.861	0.000	0.000
1220	2025.04.09 12:00	buy	614	0.01	184.738	0.000	0.000
1221	2025.04.09 12:02	buy	615	0.01	184.619	0.000	0.000
1222	2025.04.09 12:13	buy	616	0.01	184.478	0.000	0.000
1223	2025.04.09 12:55	close	616	0.01	185.078	0.000	0.000	3.77	1241.44
1224	2025.04.09 12:55	close	603	0.01	185.078	0.000	0.000	-3.68	1237.76
1225	2025.04.09 12:55	close	615	0.01	185.059	0.000	0.000	2.76	1240.52
1226	2025.04.09 12:55	close	605	0.01	185.059	0.000	0.000	-2.91	1237.61
1227	2025.04.09 12:55	buy	617	0.02	185.520	0.000	0.000
1228	2025.04.09 12:55	close	614	0.01	185.098	0.000	0.000	2.27	1239.88
1229	2025.04.09 12:55	close	617	0.01	185.098	0.000	0.000	-2.66	1237.22
1230	2025.04.09 12:55	buy	618	0.01	185.520	0.000	0.000
1231	2025.04.09 13:01	buy	619	0.01	184.683	0.000	0.000
1232	2025.04.09 13:07	close	619	0.01	185.090	0.000	0.000	2.56	1239.78
1233	2025.04.09 13:07	close	618	0.01	185.090	0.000	0.000	-2.71	1237.07
1234	2025.04.09 13:07	close	613	0.01	185.073	0.000	0.000	1.33	1238.40
1235	2025.04.09 13:07	close	608	0.01	185.073	0.000	0.000	-2.09	1236.31
1236	2025.04.09 13:07	buy	620	0.01	185.404	0.000	0.000
1237	2025.04.09 13:07	close	612	0.01	185.195	0.000	0.000	1.28	1237.59
1238	2025.04.09 13:07	close	620	0.01	185.195	0.000	0.000	-1.32	1236.27
1239	2025.04.09 13:11	buy	621	0.03	185.030	0.000	0.000
1240	2025.04.09 13:26	buy	622	0.02	184.887	0.000	0.000
1241	2025.04.09 13:27	buy	623	0.01	184.773	0.000	0.000
1242	2025.04.09 13:38	close	623	0.01	185.026	0.000	0.000	1.60	1237.87
1243	2025.04.09 13:38	close	609	0.01	185.026	0.000	0.000	-1.53	1236.34
1244	2025.04.09 14:09	buy	624	0.02	184.766	0.000	0.000
1245	2025.04.09 14:10	close	624	0.01	184.926	0.000	0.000	1.01	1237.35
1246	2025.04.09 14:10	buy	625	0.01	184.766	0.000	0.000
1247	2025.04.09 14:10	close	611	0.01	184.926	0.000	0.000	-1.41	1235.94
1248	2025.04.09 14:51	buy	626	0.02	184.639	0.000	0.000
1249	2025.04.09 14:52	buy	627	0.01	184.516	0.000	0.000
1250	2025.04.09 14:54	buy	628	0.01	184.405	0.000	0.000
1251	2025.04.09 14:56	close	628	0.01	184.566	0.000	0.000	1.01	1236.95
1252	2025.04.09 14:56	close	621	0.01	184.566	0.000	0.000	-2.92	1234.03
1253	2025.04.09 14:56	buy	629	0.02	185.030	0.000	0.000
1254	2025.04.09 15:00	close	627	0.01	184.669	0.000	0.000	0.96	1234.99
1255	2025.04.09 15:00	close	629	0.01	184.669	0.000	0.000	-2.27	1232.72
1256	2025.04.09 15:00	buy	630	0.01	185.030	0.000	0.000
1257	2025.04.09 15:04	close	626	0.01	184.800	0.000	0.000	1.01	1233.73
1258	2025.04.09 15:04	buy	631	0.01	184.639	0.000	0.000
1259	2025.04.09 15:04	close	630	0.01	184.800	0.000	0.000	-1.45	1232.28
1260	2025.04.09 17:18	buy	632	0.02	184.491	0.000	0.000
1261	2025.04.09 17:18	close	632	0.02	184.681	0.000	0.000	2.39	1234.67
1262	2025.04.09 17:18	close	622	0.02	184.681	0.000	0.000	-2.59	1232.08
1263	2025.04.25 14:51	close	631	0.01	191.582	0.000	0.000	44.66	1276.74
1264	2025.04.25 14:51	close	625	0.01	191.582	0.000	0.000	43.86	1320.59
1265	2025.04.25 14:51	buy	633	0.10	191.622	0.000	0.000
1266	2025.04.25 15:07	buy	634	0.06	191.508	0.000	0.000
1267	2025.04.25 15:31	close	634	0.06	191.652	0.000	0.000	5.43	1326.02
1268	2025.04.25 15:31	close	633	0.10	191.652	0.000	0.000	1.88	1327.90
1269	2025.04.25 15:31	buy	635	0.10	191.692	0.000	0.000
1270	2025.04.25 15:38	buy	636	0.06	191.577	0.000	0.000
1271	2025.04.25 17:38	buy	637	0.03	191.451	0.000	0.000
1272	2025.04.25 17:47	buy	638	0.02	191.332	0.000	0.000
1273	2025.04.25 17:57	buy	639	0.01	191.218	0.000	0.000
1274	2025.04.25 19:01	close	639	0.01	191.371	0.000	0.000	0.96	1328.86
1275	2025.04.25 19:01	close	635	0.01	191.371	0.000	0.000	-2.02	1326.84
1276	2025.04.25 19:01	buy	640	0.09	191.692	0.000	0.000
1277	2025.04.27 21:15	buy	641	0.01	190.908	0.000	0.000
1278	2025.04.27 22:00	close	641	0.01	191.069	0.000	0.000	1.01	1327.85
1279	2025.04.27 22:00	close	640	0.01	191.069	0.000	0.000	-3.92	1323.93
1280	2025.04.27 22:00	buy	642	0.08	191.692	0.000	0.000
1281	2025.04.27 22:00	buy	643	0.01	191.200	0.000	0.000
1282	2025.04.28 00:02	buy	644	0.01	191.055	0.000	0.000
1283	2025.04.28 00:23	buy	645	0.01	190.930	0.000	0.000
1284	2025.04.28 01:01	buy	646	0.01	190.815	0.000	0.000
1285	2025.04.28 01:09	buy	647	0.01	190.695	0.000	0.000
1286	2025.04.28 01:28	close	647	0.01	190.845	0.000	0.000	0.95	1324.88
1287	2025.04.28 01:28	close	642	0.01	190.845	0.000	0.000	-5.28	1319.61
1288	2025.04.28 01:28	buy	648	0.07	191.692	0.000	0.000
1289	2025.04.28 02:00	close	646	0.01	190.965	0.000	0.000	0.94	1320.55
1290	2025.04.28 02:00	close	648	0.01	190.965	0.000	0.000	-4.53	1316.02
1291	2025.04.28 02:00	buy	649	0.06	191.692	0.000	0.000
1292	2025.04.28 02:02	close	645	0.01	191.089	0.000	0.000	1.00	1317.02
1293	2025.04.28 02:02	close	649	0.01	191.089	0.000	0.000	-3.75	1313.27
1294	2025.04.28 02:02	buy	650	0.05	191.692	0.000	0.000
1295	2025.04.28 02:36	buy	651	0.01	190.944	0.000	0.000
1296	2025.04.28 04:40	buy	652	0.01	190.823	0.000	0.000
1297	2025.04.28 05:05	close	652	0.01	190.976	0.000	0.000	0.96	1314.23
1298	2025.04.28 05:05	close	650	0.01	190.976	0.000	0.000	-4.46	1309.78
1299	2025.04.28 05:05	buy	653	0.04	191.692	0.000	0.000
1300	2025.04.28 05:24	close	651	0.01	191.103	0.000	0.000	1.00	1310.78
1301	2025.04.28 05:24	close	653	0.01	191.103	0.000	0.000	-3.66	1307.12
1302	2025.04.28 05:24	buy	654	0.03	191.692	0.000	0.000
1303	2025.04.28 05:38	close	644	0.01	191.212	0.000	0.000	0.99	1308.11
1304	2025.04.28 05:38	close	654	0.01	191.212	0.000	0.000	-2.97	1305.14
1305	2025.04.28 05:38	buy	655	0.02	191.692	0.000	0.000
1306	2025.04.28 05:55	buy	656	0.01	191.084	0.000	0.000
1307	2025.04.28 06:22	close	656	0.01	191.240	0.000	0.000	0.98	1306.12
1308	2025.04.28 06:22	close	655	0.01	191.240	0.000	0.000	-2.80	1303.32
1309	2025.04.28 06:22	buy	657	0.01	191.692	0.000	0.000
1310	2025.04.28 08:43	close	643	0.01	191.426	0.000	0.000	1.48	1304.81
1311	2025.04.28 08:43	close	657	0.01	191.426	0.000	0.000	-1.62	1303.19
1312	2025.04.28 12:11	buy	658	0.02	191.212	0.000	0.000
1313	2025.04.28 13:06	close	658	0.02	191.367	0.000	0.000	1.95	1305.14
1314	2025.04.28 13:06	close	636	0.02	191.367	0.000	0.000	-2.53	1302.61
1315	2025.04.28 13:06	buy	659	0.04	191.577	0.000	0.000
1316	2025.04.28 14:00	buy	660	0.02	191.213	0.000	0.000
1317	2025.04.28 14:28	close	660	0.02	191.367	0.000	0.000	1.94	1304.55
1318	2025.04.28 14:28	close	659	0.02	191.367	0.000	0.000	-2.53	1302.01
1319	2025.04.28 14:28	buy	661	0.02	191.577	0.000	0.000
1320	2025.04.28 15:08	buy	662	0.02	191.216	0.000	0.000
1321	2025.04.28 15:10	buy	663	0.01	191.087	0.000	0.000
1322	2025.04.28 16:43	buy	664	0.01	190.965	0.000	0.000
1323	2025.04.28 17:14	buy	665	0.01	190.847	0.000	0.000
1324	2025.04.28 18:06	close	665	0.01	191.005	0.000	0.000	1.00	1303.01
1325	2025.04.28 18:06	close	661	0.01	191.005	0.000	0.000	-3.55	1299.47
1326	2025.04.28 18:06	buy	666	0.01	191.577	0.000	0.000
1327	2025.04.28 18:59	buy	667	0.01	190.855	0.000	0.000
1328	2025.04.28 21:04	buy	668	0.01	190.693	0.000	0.000
1329	2025.04.28 23:08	close	668	0.01	191.115	0.000	0.000	2.66	1302.13
1330	2025.04.28 23:08	close	666	0.01	191.115	0.000	0.000	-2.86	1299.27
1331	2025.04.28 23:08	close	667	0.01	191.101	0.000	0.000	1.55	1300.82
1332	2025.04.28 23:08	close	637	0.01	191.101	0.000	0.000	-2.15	1298.67
1333	2025.04.28 23:08	buy	669	0.02	191.451	0.000	0.000
1334	2025.04.28 23:10	close	664	0.01	191.115	0.000	0.000	0.95	1299.62
1335	2025.04.28 23:10	close	669	0.01	191.115	0.000	0.000	-2.06	1297.57
1336	2025.04.28 23:10	buy	670	0.01	191.451	0.000	0.000
1337	2025.04.29 00:12	buy	671	0.01	190.975	0.000	0.000
1338	2025.04.29 00:52	buy	672	0.01	190.865	0.000	0.000
1339	2025.04.29 01:58	close	672	0.01	191.137	0.000	0.000	1.72	1299.29
1340	2025.04.29 01:58	close	670	0.01	191.137	0.000	0.000	-1.86	1297.42
1341	2025.04.29 01:58	close	671	0.01	191.130	0.000	0.000	0.97	1298.39
1342	2025.04.29 01:58	close	638	0.01	191.130	0.000	0.000	-1.16	1297.23
1343	2025.04.29 01:58	buy	673	0.01	191.332	0.000	0.000
1344	2025.04.29 04:55	buy	674	0.02	190.972	0.000	0.000
1345	2025.04.29 05:33	buy	675	0.01	190.854	0.000	0.000
1346	2025.04.29 06:05	close	675	0.01	191.087	0.000	0.000	1.46	1298.69
1347	2025.04.29 06:05	close	673	0.01	191.087	0.000	0.000	-1.43	1297.25
1348	2025.04.29 12:37	buy	676	0.02	190.852	0.000	0.000
1349	2025.04.29 13:04	buy	677	0.01	190.738	0.000	0.000
1350	2025.04.29 13:37	buy	678	0.01	190.628	0.000	0.000
1351	2025.04.29 13:50	close	678	0.01	190.778	0.000	0.000	0.95	1298.20
1352	2025.04.29 13:50	close	662	0.01	190.778	0.000	0.000	-2.70	1295.51
1353	2025.04.29 13:50	buy	679	0.01	191.216	0.000	0.000
1354	2025.04.29 14:00	buy	680	0.01	190.595	0.000	0.000
1355	2025.04.29 14:07	close	680	0.01	190.890	0.000	0.000	1.85	1297.36
1356	2025.04.29 14:07	close	679	0.01	190.890	0.000	0.000	-2.00	1295.36
1357	2025.04.29 14:27	buy	681	0.01	190.615	0.000	0.000
1358	2025.04.29 14:32	buy	682	0.01	190.501	0.000	0.000
1359	2025.04.29 20:01	close	682	0.01	190.778	0.000	0.000	1.75	1297.11
1360	2025.04.29 20:01	close	663	0.01	190.778	0.000	0.000	-1.89	1295.22
1361	2025.04.29 20:01	close	681	0.01	190.775	0.000	0.000	1.01	1296.23
1362	2025.04.29 20:01	close	674	0.01	190.775	0.000	0.000	-1.24	1294.99
1363	2025.04.29 20:01	buy	683	0.01	190.972	0.000	0.000
1364	2025.04.29 21:05	buy	684	0.02	190.525	0.000	0.000
1365	2025.04.29 22:00	close	684	0.01	190.772	0.000	0.000	1.56	1296.55
1366	2025.04.29 22:00	buy	685	0.01	190.525	0.000	0.000
1367	2025.04.29 22:00	close	683	0.01	190.772	0.000	0.000	-1.26	1295.29
1368	2025.04.30 13:31	buy	686	0.02	190.411	0.000	0.000
1369	2025.04.30 13:35	close	686	0.02	190.565	0.000	0.000	1.94	1297.23
1370	2025.04.30 13:35	close	676	0.01	190.565	0.000	0.000	-1.75	1295.49
1371	2025.04.30 13:35	buy	687	0.01	190.852	0.000	0.000
1372	2025.04.30 13:39	buy	688	0.02	190.402	0.000	0.000
1373	2025.04.30 13:43	buy	689	0.01	190.281	0.000	0.000
1374	2025.04.30 13:52	buy	690	0.01	190.164	0.000	0.000
1375	2025.04.30 13:57	buy	691	0.01	190.051	0.000	0.000
1376	2025.04.30 14:20	close	691	0.01	190.431	0.000	0.000	2.39	1297.88
1377	2025.04.30 14:20	close	687	0.01	190.431	0.000	0.000	-2.60	1295.28
1378	2025.04.30 14:21	close	690	0.01	190.433	0.000	0.000	1.70	1296.98
1379	2025.04.30 14:21	close	677	0.01	190.433	0.000	0.000	-1.87	1295.11
1380	2025.05.01 06:20	close	689	0.01	191.738	0.000	0.000	9.33	1304.44
1381	2025.05.01 06:20	close	688	0.02	191.738	0.000	0.000	17.14	1321.58
1382	2025.05.01 06:20	close	685	0.01	191.738	0.000	0.000	7.85	1329.43
1383	2025.05.01 06:20	buy	692	0.10	191.778	0.000	0.000
1384	2025.05.01 06:34	close	692	0.10	191.955	0.000	0.000	11.14	1340.57
1385	2025.05.01 06:34	buy	693	0.10	191.995	0.000	0.000
1386	2025.05.01 06:36	buy	694	0.06	191.869	0.000	0.000
1387	2025.05.01 06:41	buy	695	0.03	191.750	0.000	0.000
1388	2025.05.01 06:44	close	695	0.03	191.955	0.000	0.000	3.87	1344.44
1389	2025.05.01 06:44	close	694	0.06	191.955	0.000	0.000	3.25	1347.69
1390	2025.05.01 06:44	close	693	0.10	191.955	0.000	0.000	-2.52	1345.17
1391	2025.05.01 06:44	buy	696	0.10	191.995	0.000	0.000
1392	2025.05.01 06:58	close	696	0.10	192.112	0.000	0.000	7.36	1352.53
1393	2025.05.01 06:58	buy	697	0.10	192.152	0.000	0.000
1394	2025.05.01 07:03	buy	698	0.06	192.019	0.000	0.000
1395	2025.05.01 07:08	close	698	0.06	192.176	0.000	0.000	5.93	1358.46
1396	2025.05.01 07:08	close	697	0.10	192.176	0.000	0.000	1.51	1359.97
1397	2025.05.01 07:08	buy	699	0.10	192.216	0.000	0.000
1398	2025.05.01 07:18	buy	700	0.06	192.099	0.000	0.000
1399	2025.05.01 07:36	buy	701	0.03	191.965	0.000	0.000
1400	2025.05.01 08:08	close	701	0.03	192.181	0.000	0.000	4.08	1364.05
1401	2025.05.01 08:08	close	700	0.06	192.181	0.000	0.000	3.10	1367.15
1402	2025.05.01 08:08	close	699	0.10	192.181	0.000	0.000	-2.20	1364.95
1403	2025.05.01 08:08	buy	702	0.10	192.221	0.000	0.000
1404	2025.05.01 10:11	close	702	0.10	192.333	0.000	0.000	7.05	1372.00
1405	2025.05.01 10:11	buy	703	0.10	192.373	0.000	0.000
1406	2025.05.01 11:34	close	703	0.10	192.488	0.000	0.000	7.24	1379.24
1407	2025.05.01 11:34	buy	704	0.10	192.528	0.000	0.000
1408	2025.05.01 12:19	close	704	0.10	192.653	0.000	0.000	7.87	1387.11
1409	2025.05.01 12:19	buy	705	0.10	192.693	0.000	0.000
1410	2025.05.01 12:29	buy	706	0.06	192.566	0.000	0.000
1411	2025.05.01 12:30	buy	707	0.03	192.408	0.000	0.000
1412	2025.05.01 12:32	buy	708	0.02	192.295	0.000	0.000
1413	2025.05.01 12:39	close	708	0.02	192.446	0.000	0.000	1.90	1389.01
1414	2025.05.01 12:39	close	705	0.01	192.446	0.000	0.000	-1.56	1387.45
1415	2025.05.01 12:39	buy	709	0.09	192.693	0.000	0.000
1416	2025.05.01 12:53	close	709	0.09	192.659	0.000	0.000	-1.93	1385.52
1417	2025.05.01 12:53	close	707	0.03	192.659	0.000	0.000	4.73	1390.25
1418	2025.05.01 12:53	close	706	0.06	192.659	0.000	0.000	3.51	1393.76
1419	2025.05.01 12:53	buy	710	0.10	192.699	0.000	0.000
1420	2025.05.01 13:03	buy	711	0.06	192.587	0.000	0.000
1421	2025.05.01 13:45	close	711	0.06	192.718	0.000	0.000	4.95	1398.71
1422	2025.05.01 13:45	close	710	0.10	192.718	0.000	0.000	1.19	1399.90
1423	2025.05.01 13:45	buy	712	0.10	192.758	0.000	0.000
1424	2025.05.01 13:47	close	712	0.10	192.877	0.000	0.000	7.49	1407.39
1425	2025.05.01 13:47	buy	713	0.10	192.917	0.000	0.000
1426	2025.05.01 13:51	buy	714	0.06	192.795	0.000	0.000
1427	2025.05.01 13:59	buy	715	0.03	192.682	0.000	0.000
1428	2025.05.01 14:00	close	715	0.03	192.938	0.000	0.000	4.83	1412.22
1429	2025.05.01 14:00	close	714	0.06	192.938	0.000	0.000	5.40	1417.62
1430	2025.05.01 14:00	close	713	0.10	192.938	0.000	0.000	1.32	1418.94
1431	2025.05.01 14:00	buy	716	0.10	192.978	0.000	0.000
1432	2025.05.01 14:00	buy	717	0.06	192.840	0.000	0.000
1433	2025.05.01 14:02	close	717	0.06	192.988	0.000	0.000	5.59	1424.53
1434	2025.05.01 14:02	close	716	0.10	192.988	0.000	0.000	0.63	1425.16
1435	2025.05.01 14:02	buy	718	0.10	193.028	0.000	0.000
1436	2025.05.01 14:29	close	718	0.10	193.139	0.000	0.000	6.99	1432.15
1437	2025.05.01 14:29	buy	719	0.10	193.179	0.000	0.000
1438	2025.05.01 14:32	buy	720	0.06	193.058	0.000	0.000
1439	2025.05.01 14:48	close	720	0.06	193.214	0.000	0.000	5.89	1438.04
1440	2025.05.01 14:48	close	719	0.10	193.214	0.000	0.000	2.21	1440.25
1441	2025.05.01 14:48	buy	721	0.10	193.254	0.000	0.000
1442	2025.05.01 15:03	buy	722	0.06	193.124	0.000	0.000
1443	2025.05.01 15:15	close	722	0.06	193.282	0.000	0.000	5.96	1446.21
1444	2025.05.01 15:15	close	721	0.10	193.282	0.000	0.000	1.77	1447.98
1445	2025.05.01 15:15	buy	723	0.10	193.322	0.000	0.000
1446	2025.05.01 15:29	buy	724	0.06	193.200	0.000	0.000
1447	2025.05.01 15:43	close	724	0.06	193.337	0.000	0.000	5.17	1453.15
1448	2025.05.01 15:43	close	723	0.10	193.337	0.000	0.000	0.95	1454.10
1449	2025.05.01 15:43	buy	725	0.10	193.377	0.000	0.000
1450	2025.05.01 15:47	buy	726	0.06	193.264	0.000	0.000
1451	2025.05.01 15:49	buy	727	0.03	193.147	0.000	0.000
1452	2025.05.01 16:03	buy	728	0.02	193.034	0.000	0.000
1453	2025.05.01 17:17	close	728	0.02	193.187	0.000	0.000	1.93	1456.03
1454	2025.05.01 17:17	close	725	0.02	193.187	0.000	0.000	-2.39	1453.64
1455	2025.05.01 17:17	buy	729	0.08	193.377	0.000	0.000
1456	2025.05.01 18:36	close	729	0.08	193.341	0.000	0.000	-1.81	1451.83
1457	2025.05.01 18:36	close	727	0.03	193.341	0.000	0.000	3.66	1455.49
1458	2025.05.01 18:36	close	726	0.06	193.341	0.000	0.000	2.91	1458.40
1459	2025.05.01 18:36	buy	730	0.10	193.381	0.000	0.000
1460	2025.05.01 19:58	buy	731	0.06	193.271	0.000	0.000
1461	2025.05.01 20:04	buy	732	0.03	193.157	0.000	0.000
1462	2025.05.01 20:50	buy	733	0.02	193.046	0.000	0.000
1463	2025.05.01 21:27	buy	734	0.01	192.930	0.000	0.000
1464	2025.05.01 21:36	close	734	0.01	193.088	0.000	0.000	0.99	1459.39
1465	2025.05.01 21:36	close	730	0.01	193.088	0.000	0.000	-1.85	1457.54
1466	2025.05.01 21:36	buy	735	0.09	193.381	0.000	0.000
1467	2025.05.01 21:47	buy	736	0.01	192.936	0.000	0.000
1468	2025.05.01 21:58	buy	737	0.01	192.808	0.000	0.000
1469	2025.05.01 22:00	close	737	0.01	192.968	0.000	0.000	1.01	1458.55
1470	2025.05.01 22:00	close	735	0.01	192.968	0.000	0.000	-2.60	1455.95
1471	2025.05.01 22:00	buy	738	0.08	193.381	0.000	0.000
1472	2025.05.01 23:00	close	736	0.01	193.090	0.000	0.000	0.97	1456.92
1473	2025.05.01 23:00	close	738	0.01	193.090	0.000	0.000	-1.83	1455.09
1474	2025.05.01 23:00	buy	739	0.07	193.381	0.000	0.000
1475	2025.05.01 23:10	close	733	0.02	193.198	0.000	0.000	1.91	1457.00
1476	2025.05.01 23:10	close	739	0.02	193.198	0.000	0.000	-2.31	1454.69
1477	2025.05.01 23:10	buy	740	0.05	193.381	0.000	0.000
1478	2025.05.02 00:17	close	740	0.05	193.370	0.000	0.000	-0.07	1454.62
1479	2025.05.02 00:17	close	732	0.03	193.370	0.000	0.000	4.18	1458.80
1480	2025.05.02 00:17	close	731	0.06	193.370	0.000	0.000	4.06	1462.86
1481	2025.05.02 00:17	buy	741	0.10	193.410	0.000	0.000
1482	2025.05.02 00:20	close	741	0.10	193.533	0.000	0.000	7.74	1470.60
1483	2025.05.02 00:20	buy	742	0.10	193.573	0.000	0.000
1484	2025.05.02 00:22	close	742	0.10	193.685	0.000	0.000	7.05	1477.65
1485	2025.05.02 00:22	buy	743	0.10	193.725	0.000	0.000
1486	2025.05.02 01:01	buy	744	0.06	193.603	0.000	0.000
1487	2025.05.02 01:12	buy	745	0.03	193.469	0.000	0.000
1488	2025.05.02 01:17	buy	746	0.02	193.359	0.000	0.000
1489	2025.05.02 03:37	buy	747	0.01	193.233	0.000	0.000
1490	2025.05.02 04:10	close	747	0.01	193.386	0.000	0.000	0.96	1478.61
1491	2025.05.02 04:10	close	743	0.01	193.386	0.000	0.000	-2.13	1476.48
1492	2025.05.02 04:10	buy	748	0.09	193.725	0.000	0.000
1493	2025.05.02 05:48	close	746	0.02	193.514	0.000	0.000	1.95	1478.43
1494	2025.05.02 05:48	close	748	0.01	193.514	0.000	0.000	-1.32	1477.11
1495	2025.05.02 05:48	buy	749	0.08	193.725	0.000	0.000
1496	2025.05.02 06:02	buy	750	0.02	193.355	0.000	0.000
1497	2025.05.02 06:23	buy	751	0.01	193.236	0.000	0.000
1498	2025.05.02 07:42	buy	752	0.01	193.125	0.000	0.000
1499	2025.05.02 07:58	buy	753	0.01	193.011	0.000	0.000
1500	2025.05.02 08:04	buy	754	0.01	192.882	0.000	0.000
1501	2025.05.02 08:35	buy	755	0.01	192.750	0.000	0.000
1502	2025.05.02 08:49	buy	756	0.01	192.636	0.000	0.000
1503	2025.05.02 08:55	buy	757	0.01	192.502	0.000	0.000
1504	2025.05.02 09:45	buy	758	0.01	192.378	0.000	0.000
1505	2025.05.02 10:17	close	758	0.01	192.528	0.000	0.000	0.94	1478.05
1506	2025.05.02 10:17	close	749	0.01	192.528	0.000	0.000	-7.53	1470.52
1507	2025.05.02 10:17	buy	759	0.07	193.725	0.000	0.000
1508	2025.05.02 10:44	buy	760	0.01	192.389	0.000	0.000
1509	2025.05.02 10:58	buy	761	0.01	192.274	0.000	0.000
1510	2025.05.02 11:24	buy	762	0.01	192.161	0.000	0.000
1511	2025.05.02 12:23	buy	763	0.01	192.031	0.000	0.000
1512	2025.05.02 12:30	close	763	0.01	192.216	0.000	0.000	1.17	1471.69
1513	2025.05.02 12:30	close	759	0.01	192.216	0.000	0.000	-9.49	1462.20
1514	2025.05.02 12:30	buy	764	0.06	193.725	0.000	0.000
1515	2025.05.02 12:30	close	762	0.01	192.330	0.000	0.000	1.06	1463.26
1516	2025.05.02 12:30	close	764	0.01	192.330	0.000	0.000	-8.78	1454.48
1517	2025.05.02 12:30	buy	765	0.05	193.725	0.000	0.000
1518	2025.05.02 12:37	buy	766	0.01	192.147	0.000	0.000
1519	2025.05.02 12:40	buy	767	0.01	192.015	0.000	0.000
1520	2025.05.02 12:42	buy	768	0.01	191.876	0.000	0.000
1521	2025.05.02 12:45	close	768	0.01	192.031	0.000	0.000	0.97	1455.45
1522	2025.05.02 12:45	close	765	0.01	192.031	0.000	0.000	-10.66	1444.79
1523	2025.05.02 12:45	buy	769	0.04	193.725	0.000	0.000
1524	2025.05.02 12:47	close	767	0.01	192.186	0.000	0.000	1.08	1445.87
1525	2025.05.02 12:47	close	769	0.01	192.186	0.000	0.000	-9.68	1436.19
1526	2025.05.02 12:47	buy	770	0.03	193.725	0.000	0.000
1527	2025.05.02 13:17	buy	771	0.01	192.005	0.000	0.000
1528	2025.05.02 13:20	buy	772	0.01	191.860	0.000	0.000
1529	2025.05.02 13:37	buy	773	0.01	191.720	0.000	0.000
1530	2025.05.02 13:40	buy	774	0.01	191.601	0.000	0.000
1531	2025.05.02 14:03	close	774	0.01	191.752	0.000	0.000	0.95	1437.14
1532	2025.05.02 14:03	close	770	0.01	191.752	0.000	0.000	-12.41	1424.73
1533	2025.05.02 14:03	buy	775	0.02	193.725	0.000	0.000
1534	2025.05.02 14:14	close	773	0.01	191.876	0.000	0.000	0.98	1425.71
1535	2025.05.02 14:14	close	775	0.01	191.876	0.000	0.000	-11.63	1414.08
1536	2025.05.02 14:14	buy	776	0.01	193.725	0.000	0.000
1537	2025.05.05 01:20	buy	777	0.01	191.749	0.000	0.000
1538	2025.05.05 01:26	buy	778	0.01	191.629	0.000	0.000
1539	2025.05.05 08:15	buy	779	0.01	191.516	0.000	0.000
1540	2025.05.05 08:43	buy	780	0.01	191.403	0.000	0.000
1541	2025.05.05 08:49	buy	781	0.01	191.290	0.000	0.000
1542	2025.05.05 15:12	buy	782	0.01	191.164	0.000	0.000
1543	2025.05.05 21:04	buy	783	0.01	190.891	0.000	0.000
1544	2025.05.06 08:13	buy	784	0.01	190.761	0.000	0.000
1545	2025.05.06 08:18	buy	785	0.01	190.644	0.000	0.000
1546	2025.05.06 08:27	buy	786	0.01	190.530	0.000	0.000
1547	2025.05.06 20:29	buy	787	0.01	190.420	0.000	0.000
1548	2025.05.06 21:18	buy	788	0.01	190.270	0.000	0.000
1549	2025.05.08 06:52	close	788	0.01	191.890	0.000	0.000	10.41	1424.49
1550	2025.05.08 06:52	close	776	0.01	191.890	0.000	0.000	-11.22	1413.27
1551	2025.05.08 06:52	close	787	0.01	191.877	0.000	0.000	9.38	1422.65
1552	2025.05.08 06:52	close	744	0.01	191.877	0.000	0.000	-10.55	1412.10
1553	2025.05.08 06:52	buy	789	0.05	193.603	0.000	0.000
1554	2025.05.08 06:52	close	786	0.01	191.883	0.000	0.000	8.72	1420.82
1555	2025.05.08 06:52	close	789	0.01	191.883	0.000	0.000	-10.51	1410.31
1556	2025.05.08 06:52	buy	790	0.04	193.603	0.000	0.000
1557	2025.05.08 06:52	close	785	0.01	191.864	0.000	0.000	7.89	1418.20
1558	2025.05.08 06:52	close	790	0.01	191.864	0.000	0.000	-10.63	1407.57
1559	2025.05.08 06:52	buy	791	0.03	193.603	0.000	0.000
1560	2025.05.08 06:52	close	784	0.01	191.857	0.000	0.000	7.11	1414.68
1561	2025.05.08 06:52	close	791	0.01	191.857	0.000	0.000	-10.67	1404.01
1562	2025.05.08 06:52	buy	792	0.02	193.603	0.000	0.000
1563	2025.05.08 06:53	close	783	0.01	191.854	0.000	0.000	6.33	1410.34
1564	2025.05.08 06:53	close	792	0.01	191.854	0.000	0.000	-10.69	1399.65
1565	2025.05.08 06:53	buy	793	0.01	193.603	0.000	0.000
1566	2025.05.08 10:06	close	782	0.01	192.302	0.000	0.000	7.43	1407.07
1567	2025.05.08 10:06	close	793	0.01	192.302	0.000	0.000	-7.87	1399.20
1568	2025.05.08 10:06	close	781	0.01	192.295	0.000	0.000	6.59	1405.79
1569	2025.05.08 10:06	close	745	0.01	192.295	0.000	0.000	-7.07	1398.72
1570	2025.05.08 10:06	buy	794	0.02	193.469	0.000	0.000
1571	2025.05.08 10:06	close	780	0.01	192.325	0.000	0.000	6.07	1404.78
1572	2025.05.08 10:06	close	794	0.01	192.325	0.000	0.000	-6.88	1397.90
1573	2025.05.08 10:06	buy	795	0.01	193.469	0.000	0.000
1574	2025.05.08 10:50	close	779	0.01	192.402	0.000	0.000	5.85	1403.74
1575	2025.05.08 10:50	close	795	0.01	192.402	0.000	0.000	-6.39	1397.35
1576	2025.05.08 10:50	close	778	0.01	192.396	0.000	0.000	5.10	1402.45
1577	2025.05.08 10:50	close	750	0.01	192.396	0.000	0.000	-5.72	1396.73
1578	2025.05.08 10:50	buy	796	0.01	193.355	0.000	0.000
1579	2025.05.08 11:02	close	777	0.01	192.491	0.000	0.000	4.94	1401.66
1580	2025.05.08 11:02	close	796	0.01	192.491	0.000	0.000	-5.12	1396.54
1581	2025.05.08 11:03	close	772	0.01	192.507	0.000	0.000	4.39	1400.93
1582	2025.05.08 11:03	close	751	0.01	192.507	0.000	0.000	-4.27	1396.66
1583	2025.05.08 11:03	close	771	0.01	192.519	0.000	0.000	3.55	1400.21
1584	2025.05.08 11:03	close	752	0.01	192.519	0.000	0.000	-3.50	1396.71
1585	2025.05.08 11:03	close	766	0.01	192.545	0.000	0.000	2.83	1399.54
1586	2025.05.08 11:03	close	753	0.01	192.545	0.000	0.000	-2.61	1396.92
1587	2025.05.08 11:07	close	761	0.01	192.835	0.000	0.000	3.85	1400.77
1588	2025.05.08 11:07	close	754	0.01	192.835	0.000	0.000	0.02	1400.79
1589	2025.05.08 11:07	close	760	0.01	192.817	0.000	0.000	3.01	1403.80
1590	2025.05.08 11:07	close	755	0.01	192.817	0.000	0.000	0.74	1404.54
1591	2025.05.09 07:18	buy	797	0.03	192.389	0.000	0.000
1592	2025.05.12 08:02	close	797	0.03	194.908	0.000	0.000	47.72	1452.26
1593	2025.05.12 08:02	close	757	0.01	194.908	0.000	0.000	15.56	1467.82
1594	2025.05.12 08:02	close	756	0.01	194.908	0.000	0.000	14.72	1482.55
1595	2025.05.12 08:02	buy	798	0.10	194.948	0.000	0.000
1596	2025.05.12 08:04	buy	799	0.06	194.830	0.000	0.000
1597	2025.05.12 08:13	close	799	0.06	194.964	0.000	0.000	5.06	1487.61
1598	2025.05.12 08:13	close	798	0.10	194.964	0.000	0.000	1.00	1488.61
1599	2025.05.12 08:13	buy	800	0.10	195.004	0.000	0.000
1600	2025.05.12 08:17	close	800	0.10	195.118	0.000	0.000	7.17	1495.78
1601	2025.05.12 08:17	buy	801	0.10	195.158	0.000	0.000
1602	2025.05.12 08:23	buy	802	0.06	195.045	0.000	0.000
1603	2025.05.12 08:29	buy	803	0.03	194.910	0.000	0.000
1604	2025.05.12 08:34	buy	804	0.02	194.795	0.000	0.000
1605	2025.05.12 08:55	close	804	0.02	194.957	0.000	0.000	2.03	1497.81
1606	2025.05.12 08:55	close	801	0.02	194.957	0.000	0.000	-2.53	1495.28
1607	2025.05.12 08:55	buy	805	0.08	195.158	0.000	0.000
1608	2025.05.12 09:38	close	805	0.08	195.138	0.000	0.000	-1.01	1494.27
1609	2025.05.12 09:38	close	803	0.03	195.138	0.000	0.000	4.31	1498.58
1610	2025.05.12 09:38	close	802	0.06	195.138	0.000	0.000	3.51	1502.09
1611	2025.05.12 09:38	buy	806	0.10	195.178	0.000	0.000
1612	2025.05.12 09:42	close	806	0.10	195.290	0.000	0.000	7.05	1509.14
1613	2025.05.12 09:42	buy	807	0.10	195.330	0.000	0.000
1614	2025.05.12 09:53	close	807	0.10	195.440	0.000	0.000	6.92	1516.06
1615	2025.05.12 09:53	buy	808	0.10	195.480	0.000	0.000
1616	2025.05.12 10:04	buy	809	0.06	195.367	0.000	0.000
1617	2025.05.12 10:12	buy	810	0.03	195.252	0.000	0.000
1618	2025.05.12 10:22	close	810	0.03	195.450	0.000	0.000	3.74	1519.80
1619	2025.05.12 10:22	close	809	0.06	195.450	0.000	0.000	3.14	1522.94
1620	2025.05.12 10:22	close	808	0.10	195.450	0.000	0.000	-1.89	1521.05
1621	2025.05.12 10:22	buy	811	0.10	195.490	0.000	0.000
1622	2025.05.12 10:44	buy	812	0.06	195.368	0.000	0.000
1623	2025.05.12 10:50	buy	813	0.03	195.258	0.000	0.000
1624	2025.05.12 10:52	buy	814	0.02	195.135	0.000	0.000
1625	2025.05.12 11:00	buy	815	0.01	195.017	0.000	0.000
1626	2025.05.12 11:12	buy	816	0.01	194.892	0.000	0.000
1627	2025.05.12 11:22	close	816	0.01	195.057	0.000	0.000	1.04	1522.09
1628	2025.05.12 11:22	close	811	0.01	195.057	0.000	0.000	-2.72	1519.37
1629	2025.05.12 11:22	buy	817	0.09	195.490	0.000	0.000
1630	2025.05.12 11:48	close	815	0.01	195.167	0.000	0.000	0.95	1520.32
1631	2025.05.12 11:48	close	817	0.01	195.167	0.000	0.000	-2.03	1518.29
1632	2025.05.12 11:48	buy	818	0.08	195.490	0.000	0.000
1633	2025.05.12 11:51	buy	819	0.01	195.024	0.000	0.000
1634	2025.05.12 11:59	buy	820	0.01	194.906	0.000	0.000
1635	2025.05.12 12:04	close	820	0.01	195.073	0.000	0.000	1.05	1519.34
1636	2025.05.12 12:04	close	818	0.01	195.073	0.000	0.000	-2.62	1516.72
1637	2025.05.12 12:04	buy	821	0.07	195.490	0.000	0.000
1638	2025.05.12 12:12	close	819	0.01	195.185	0.000	0.000	1.01	1517.73
1639	2025.05.12 12:12	close	821	0.01	195.185	0.000	0.000	-1.92	1515.81
1640	2025.05.12 12:12	buy	822	0.06	195.490	0.000	0.000
1641	2025.05.12 12:23	close	814	0.02	195.291	0.000	0.000	1.97	1517.78
1642	2025.05.12 12:23	close	822	0.02	195.291	0.000	0.000	-2.50	1515.28
1643	2025.05.12 12:23	buy	823	0.04	195.490	0.000	0.000
1644	2025.05.12 12:41	buy	824	0.02	195.141	0.000	0.000
1645	2025.05.12 12:46	close	824	0.02	195.295	0.000	0.000	1.94	1517.22
1646	2025.05.12 12:46	close	823	0.02	195.295	0.000	0.000	-2.45	1514.77
1647	2025.05.12 12:46	buy	825	0.02	195.490	0.000	0.000
1648	2025.05.12 13:49	close	825	0.02	195.524	0.000	0.000	0.43	1515.20
1649	2025.05.12 13:49	close	813	0.03	195.524	0.000	0.000	5.03	1520.23
1650	2025.05.12 13:49	close	812	0.06	195.524	0.000	0.000	5.89	1526.12
1651	2025.05.12 13:49	buy	826	0.10	195.564	0.000	0.000
1652	2025.05.12 14:07	close	826	0.10	195.685	0.000	0.000	7.62	1533.74
1653	2025.05.12 14:07	buy	827	0.10	195.725	0.000	0.000
1654	2025.05.12 14:28	buy	828	0.06	195.605	0.000	0.000
1655	2025.05.12 14:31	buy	829	0.03	195.490	0.000	0.000
1656	2025.05.12 14:48	close	829	0.03	195.693	0.000	0.000	3.84	1537.58
1657	2025.05.12 14:48	close	828	0.06	195.693	0.000	0.000	3.32	1540.90
1658	2025.05.12 14:48	close	827	0.10	195.693	0.000	0.000	-2.02	1538.88
1659	2025.05.12 14:48	buy	830	0.10	195.733	0.000	0.000
1660	2025.05.12 15:10	buy	831	0.06	195.621	0.000	0.000
1661	2025.05.12 15:49	buy	832	0.03	195.508	0.000	0.000
1662	2025.05.12 15:58	buy	833	0.02	195.392	0.000	0.000
1663	2025.05.12 16:16	close	833	0.02	195.549	0.000	0.000	1.98	1540.86
1664	2025.05.12 16:16	close	830	0.02	195.549	0.000	0.000	-2.31	1538.55
1665	2025.05.12 16:16	buy	834	0.08	195.733	0.000	0.000
1666	2025.05.12 16:40	close	834	0.08	195.702	0.000	0.000	-1.56	1536.99
1667	2025.05.12 16:40	close	832	0.03	195.702	0.000	0.000	3.67	1540.66
1668	2025.05.12 16:40	close	831	0.06	195.702	0.000	0.000	3.05	1543.71
1669	2025.05.12 16:40	buy	835	0.10	195.742	0.000	0.000
1670	2025.05.12 17:24	buy	836	0.06	195.631	0.000	0.000
1671	2025.05.12 18:51	buy	837	0.03	195.514	0.000	0.000
1672	2025.05.12 21:04	buy	838	0.02	195.378	0.000	0.000
1673	2025.05.12 21:15	close	838	0.02	195.538	0.000	0.000	2.02	1545.73
1674	2025.05.12 21:15	close	835	0.02	195.538	0.000	0.000	-2.57	1543.16
1675	2025.05.12 21:15	buy	839	0.08	195.742	0.000	0.000
1676	2025.05.12 21:16	buy	840	0.02	195.399	0.000	0.000
1677	2025.05.12 21:26	close	840	0.02	195.550	0.000	0.000	1.90	1545.06
1678	2025.05.12 21:26	close	839	0.02	195.550	0.000	0.000	-2.42	1542.64
1679	2025.05.12 21:26	buy	841	0.06	195.742	0.000	0.000
1680	2025.05.12 21:37	buy	842	0.02	195.375	0.000	0.000
1681	2025.05.12 22:16	close	842	0.02	195.527	0.000	0.000	1.91	1544.55
1682	2025.05.12 22:16	close	841	0.01	195.527	0.000	0.000	-1.36	1543.19
1683	2025.05.12 22:16	buy	843	0.05	195.742	0.000	0.000
1684	2025.05.12 23:45	buy	844	0.02	195.398	0.000	0.000
1685	2025.05.13 00:04	buy	845	0.01	195.272	0.000	0.000
1686	2025.05.13 00:31	buy	846	0.01	195.154	0.000	0.000
1687	2025.05.13 00:39	buy	847	0.01	195.029	0.000	0.000
1688	2025.05.13 00:52	buy	848	0.01	194.913	0.000	0.000
1689	2025.05.13 02:42	close	848	0.01	195.068	0.000	0.000	0.98	1544.17
1690	2025.05.13 02:42	close	843	0.01	195.068	0.000	0.000	-4.19	1539.98
1691	2025.05.13 02:42	buy	849	0.04	195.742	0.000	0.000
1692	2025.05.13 06:02	close	847	0.01	195.194	0.000	0.000	1.04	1541.02
1693	2025.05.13 06:02	close	849	0.01	195.194	0.000	0.000	-3.40	1537.62
1694	2025.05.13 06:02	buy	850	0.03	195.742	0.000	0.000
1695	2025.05.13 06:55	close	846	0.01	195.318	0.000	0.000	1.03	1538.65
1696	2025.05.13 06:55	close	850	0.01	195.318	0.000	0.000	-2.62	1536.04
1697	2025.05.13 06:55	buy	851	0.02	195.742	0.000	0.000
1698	2025.05.13 07:18	close	845	0.01	195.431	0.000	0.000	1.00	1537.04
1699	2025.05.13 07:18	close	851	0.01	195.431	0.000	0.000	-1.91	1535.13
1700	2025.05.13 07:18	buy	852	0.01	195.742	0.000	0.000
1701	2025.05.13 07:23	buy	853	0.01	195.271	0.000	0.000
1702	2025.05.13 09:09	close	853	0.01	195.498	0.000	0.000	1.43	1536.56
1703	2025.05.13 09:09	close	852	0.01	195.498	0.000	0.000	-1.49	1535.07
1704	2025.05.13 11:56	close	844	0.02	195.718	0.000	0.000	4.13	1539.20
1705	2025.05.13 11:56	close	837	0.03	195.718	0.000	0.000	4.01	1543.21
1706	2025.05.13 11:56	close	836	0.06	195.718	0.000	0.000	3.61	1546.82
1707	2025.05.13 11:56	buy	854	0.10	195.758	0.000	0.000
1708	2025.05.13 12:20	close	854	0.10	195.876	0.000	0.000	7.43	1554.25
1709	2025.05.13 12:20	buy	855	0.10	195.916	0.000	0.000
1710	2025.05.13 12:30	buy	856	0.06	195.666	0.000	0.000
1711	2025.05.13 12:32	close	856	0.06	195.910	0.000	0.000	9.21	1563.46
1712	2025.05.13 12:32	close	855	0.10	195.910	0.000	0.000	-0.38	1563.08
1713	2025.05.13 12:32	buy	857	0.10	195.950	0.000	0.000
1714	2025.05.13 12:42	buy	858	0.06	195.832	0.000	0.000
1715	2025.05.13 12:52	close	858	0.06	195.975	0.000	0.000	5.40	1568.48
1716	2025.05.13 12:52	close	857	0.10	195.975	0.000	0.000	1.57	1570.05
1717	2025.05.13 12:52	buy	859	0.10	196.015	0.000	0.000
1718	2025.05.13 13:01	buy	860	0.06	195.902	0.000	0.000
1719	2025.05.13 13:11	buy	861	0.03	195.771	0.000	0.000
1720	2025.05.13 13:36	buy	862	0.02	195.653	0.000	0.000
1721	2025.05.13 13:38	buy	863	0.01	195.529	0.000	0.000
1722	2025.05.13 14:13	close	863	0.01	195.688	0.000	0.000	1.00	1571.05
1723	2025.05.13 14:13	close	859	0.01	195.688	0.000	0.000	-2.06	1568.99
1724	2025.05.13 14:13	buy	864	0.09	196.015	0.000	0.000
1725	2025.05.13 14:37	close	862	0.02	195.816	0.000	0.000	2.06	1571.05
1726	2025.05.13 14:37	close	864	0.02	195.816	0.000	0.000	-2.50	1568.55
1727	2025.05.13 14:37	buy	865	0.07	196.015	0.000	0.000
1728	2025.05.13 14:56	close	865	0.07	195.999	0.000	0.000	-0.71	1567.84
1729	2025.05.13 14:56	close	861	0.03	195.999	0.000	0.000	4.30	1572.14
1730	2025.05.13 14:56	close	860	0.06	195.999	0.000	0.000	3.66	1575.80
1731	2025.05.13 14:56	buy	866	0.10	196.039	0.000	0.000
1732	2025.05.13 15:14	close	866	0.10	196.156	0.000	0.000	7.36	1583.16
1733	2025.05.13 15:14	buy	867	0.10	196.196	0.000	0.000
1734	2025.05.13 15:26	close	867	0.10	196.312	0.000	0.000	7.30	1590.46
1735	2025.05.13 15:26	buy	868	0.10	196.352	0.000	0.000
1736	2025.05.13 15:39	buy	869	0.06	196.240	0.000	0.000
1737	2025.05.13 16:06	buy	870	0.03	196.128	0.000	0.000
1738	2025.05.13 16:40	buy	871	0.02	196.004	0.000	0.000
1739	2025.05.13 16:52	close	871	0.02	196.167	0.000	0.000	2.05	1592.51
1740	2025.05.13 16:52	close	868	0.02	196.167	0.000	0.000	-2.33	1590.18
1741	2025.05.13 16:52	buy	872	0.08	196.352	0.000	0.000
1742	2025.05.13 17:26	close	872	0.08	196.321	0.000	0.000	-1.56	1588.62
1743	2025.05.13 17:26	close	870	0.03	196.321	0.000	0.000	3.64	1592.26
1744	2025.05.13 17:26	close	869	0.06	196.321	0.000	0.000	3.06	1595.32
1745	2025.05.13 17:26	buy	873	0.10	196.361	0.000	0.000
1746	2025.05.13 18:36	buy	874	0.06	196.248	0.000	0.000
1747	2025.05.13 19:51	buy	875	0.03	196.124	0.000	0.000
1748	2025.05.13 20:39	close	875	0.03	196.329	0.000	0.000	3.88	1599.20
1749	2025.05.13 20:39	close	874	0.06	196.329	0.000	0.000	3.06	1602.26
1750	2025.05.13 20:39	close	873	0.10	196.329	0.000	0.000	-2.01	1600.25
1751	2025.05.13 20:39	buy	876	0.10	196.369	0.000	0.000
1752	2025.05.13 20:47	buy	877	0.06	196.256	0.000	0.000
1753	2025.05.13 21:04	buy	878	0.03	196.120	0.000	0.000
1754	2025.05.14 00:08	close	878	0.03	196.323	0.000	0.000	3.99	1604.24
1755	2025.05.14 00:08	close	877	0.06	196.323	0.000	0.000	2.85	1607.09
1756	2025.05.14 00:08	close	876	0.10	196.323	0.000	0.000	-2.37	1604.72
1757	2025.05.14 00:08	buy	879	0.10	196.363	0.000	0.000
1758	2025.05.14 00:35	buy	880	0.06	196.247	0.000	0.000
1759	2025.05.14 00:54	buy	881	0.03	196.118	0.000	0.000
1760	2025.05.14 01:21	buy	882	0.02	196.008	0.000	0.000
1761	2025.05.14 01:28	buy	883	0.01	195.896	0.000	0.000
1762	2025.05.14 03:19	buy	884	0.01	195.777	0.000	0.000
1763	2025.05.14 03:33	buy	885	0.01	195.661	0.000	0.000
1764	2025.05.14 04:06	close	885	0.01	195.817	0.000	0.000	0.98	1605.70
1765	2025.05.14 04:06	close	879	0.01	195.817	0.000	0.000	-3.44	1602.26
1766	2025.05.14 04:06	buy	886	0.09	196.363	0.000	0.000
1767	2025.05.14 04:28	buy	887	0.01	195.652	0.000	0.000
1768	2025.05.14 04:42	buy	888	0.01	195.519	0.000	0.000
1769	2025.05.14 05:48	close	888	0.01	195.672	0.000	0.000	0.97	1603.23
1770	2025.05.14 05:48	close	886	0.01	195.672	0.000	0.000	-4.35	1598.88
1771	2025.05.14 05:48	buy	889	0.08	196.363	0.000	0.000
1772	2025.05.14 06:23	buy	890	0.01	195.539	0.000	0.000
1773	2025.05.14 06:30	close	890	0.01	195.702	0.000	0.000	1.03	1599.91
1774	2025.05.14 06:30	close	889	0.01	195.702	0.000	0.000	-4.16	1595.75
1775	2025.05.14 06:30	buy	891	0.07	196.363	0.000	0.000
1776	2025.05.14 07:01	close	887	0.01	195.805	0.000	0.000	0.96	1596.71
1777	2025.05.14 07:01	close	891	0.01	195.805	0.000	0.000	-3.52	1593.19
1778	2025.05.14 07:01	buy	892	0.06	196.363	0.000	0.000
1779	2025.05.14 08:04	buy	893	0.01	195.637	0.000	0.000
1780	2025.05.14 08:06	buy	894	0.01	195.493	0.000	0.000
1781	2025.05.14 08:08	buy	895	0.01	195.374	0.000	0.000
1782	2025.05.14 08:08	buy	896	0.01	195.226	0.000	0.000
1783	2025.05.14 08:09	close	896	0.01	195.380	0.000	0.000	0.97	1594.16
1784	2025.05.14 08:09	close	892	0.01	195.380	0.000	0.000	-6.19	1587.97
1785	2025.05.14 08:09	buy	897	0.05	196.363	0.000	0.000
1786	2025.05.14 08:57	buy	898	0.01	195.232	0.000	0.000
1787	2025.05.14 09:04	buy	899	0.01	195.115	0.000	0.000
1788	2025.05.14 09:11	buy	900	0.01	194.995	0.000	0.000
1789	2025.05.14 09:23	buy	901	0.01	194.867	0.000	0.000
1790	2025.05.14 09:24	buy	902	0.01	194.724	0.000	0.000
1791	2025.05.14 09:32	close	902	0.01	194.889	0.000	0.000	1.04	1589.01
1792	2025.05.14 09:32	close	897	0.01	194.889	0.000	0.000	-9.28	1579.73
1793	2025.05.14 09:32	buy	903	0.04	196.363	0.000	0.000
1794	2025.05.14 09:41	buy	904	0.01	194.755	0.000	0.000
1795	2025.05.14 09:43	buy	905	0.01	194.616	0.000	0.000
1796	2025.05.14 09:44	buy	906	0.01	194.477	0.000	0.000
1797	2025.05.14 09:56	close	906	0.01	194.633	0.000	0.000	0.98	1580.71
1798	2025.05.14 09:56	close	903	0.01	194.633	0.000	0.000	-10.89	1569.82
1799	2025.05.14 09:56	buy	907	0.03	196.363	0.000	0.000
1800	2025.05.14 10:00	close	905	0.01	194.767	0.000	0.000	0.95	1570.77
1801	2025.05.14 10:00	close	907	0.01	194.767	0.000	0.000	-10.05	1560.72
1802	2025.05.14 10:00	buy	908	0.02	196.363	0.000	0.000
1803	2025.05.14 10:10	buy	909	0.01	194.637	0.000	0.000
1804	2025.05.14 10:33	close	909	0.01	194.796	0.000	0.000	1.00	1561.72
1805	2025.05.14 10:33	close	908	0.01	194.796	0.000	0.000	-9.87	1551.85
1806	2025.05.14 10:33	buy	910	0.01	196.363	0.000	0.000
1807	2025.05.14 13:26	buy	911	0.01	194.637	0.000	0.000
1808	2025.05.14 13:31	buy	912	0.01	194.523	0.000	0.000
1809	2025.05.14 13:45	buy	913	0.01	194.384	0.000	0.000
1810	2025.05.14 13:50	buy	914	0.01	194.272	0.000	0.000
1811	2025.05.14 16:42	close	914	0.01	195.269	0.000	0.000	6.27	1558.12
1812	2025.05.14 16:42	close	910	0.01	195.269	0.000	0.000	-6.89	1551.23
1813	2025.05.14 16:42	close	913	0.01	195.176	0.000	0.000	4.99	1556.22
1814	2025.05.14 16:42	close	880	0.01	195.176	0.000	0.000	-6.74	1549.48
1815	2025.05.14 16:42	buy	915	0.05	196.247	0.000	0.000
1816	2025.05.14 16:42	close	912	0.01	195.199	0.000	0.000	4.25	1553.73
1817	2025.05.14 16:42	close	915	0.01	195.199	0.000	0.000	-6.60	1547.13
1818	2025.05.14 16:42	buy	916	0.04	196.247	0.000	0.000
1819	2025.05.14 16:42	close	911	0.01	195.107	0.000	0.000	2.96	1550.09
1820	2025.05.14 16:42	close	916	0.01	195.107	0.000	0.000	-7.18	1542.91
1821	2025.05.14 16:42	buy	917	0.03	196.247	0.000	0.000
1822	2025.05.14 16:42	close	904	0.01	195.130	0.000	0.000	2.36	1545.27
1823	2025.05.14 16:42	close	917	0.01	195.130	0.000	0.000	-7.03	1538.24
1824	2025.05.14 16:42	buy	918	0.02	196.247	0.000	0.000
1825	2025.05.14 16:43	close	901	0.01	195.067	0.000	0.000	1.26	1539.50
1826	2025.05.14 16:43	close	918	0.01	195.067	0.000	0.000	-7.43	1532.07
1827	2025.05.14 16:43	buy	919	0.01	196.247	0.000	0.000
1828	2025.05.14 16:55	buy	920	0.01	194.883	0.000	0.000
1829	2025.05.14 17:20	buy	921	0.01	194.770	0.000	0.000
1830	2025.05.14 17:22	buy	922	0.01	194.642	0.000	0.000
1831	2025.05.14 21:05	buy	923	0.01	194.510	0.000	0.000
1832	2025.05.14 21:10	buy	924	0.01	194.396	0.000	0.000
1833	2025.05.15 00:33	buy	925	0.01	194.285	0.000	0.000
1834	2025.05.15 00:53	buy	926	0.01	194.152	0.000	0.000
1835	2025.05.15 01:03	buy	927	0.01	194.022	0.000	0.000
1836	2025.05.15 04:09	buy	928	0.01	193.908	0.000	0.000
1837	2025.05.15 05:40	buy	929	0.01	193.795	0.000	0.000
1838	2025.05.15 06:46	buy	930	0.01	193.677	0.000	0.000
1839	2025.05.15 06:50	buy	931	0.01	193.556	0.000	0.000
1840	2025.05.16 00:04	buy	932	0.01	193.414	0.000	0.000
1841	2025.05.16 00:41	buy	933	0.01	193.298	0.000	0.000
1842	2025.05.16 00:46	buy	934	0.01	193.176	0.000	0.000
1843	2025.05.18 21:04	buy	935	0.01	192.757	0.000	0.000
1844	2025.05.21 11:17	buy	936	0.01	192.645	0.000	0.000
1845	2025.05.22 00:17	buy	937	0.01	192.529	0.000	0.000
1846	2025.05.22 00:41	buy	938	0.01	192.417	0.000	0.000
1847	2025.05.22 06:05	buy	939	0.01	192.299	0.000	0.000
1848	2025.05.22 06:10	buy	940	0.01	192.166	0.000	0.000
1849	2025.05.22 08:06	buy	941	0.01	192.043	0.000	0.000
1850	2025.05.22 08:11	buy	942	0.01	191.932	0.000	0.000
1851	2025.05.26 06:22	close	942	0.01	193.931	0.000	0.000	12.69	1544.75
1852	2025.05.26 06:22	close	919	0.01	193.931	0.000	0.000	-13.94	1530.81
1853	2025.05.26 06:22	close	941	0.01	193.927	0.000	0.000	11.96	1542.77
1854	2025.05.26 06:22	close	881	0.01	193.927	0.000	0.000	-13.15	1529.61
1855	2025.05.26 06:22	buy	943	0.02	196.118	0.000	0.000
1856	2025.05.26 06:22	close	940	0.01	193.942	0.000	0.000	11.29	1540.90
1857	2025.05.26 06:22	close	943	0.01	193.942	0.000	0.000	-13.05	1527.85
1858	2025.05.26 06:22	buy	944	0.01	196.118	0.000	0.000
1859	2025.05.27 05:26	close	939	0.01	194.073	0.000	0.000	11.32	1539.17
1860	2025.05.27 05:26	close	944	0.01	194.073	0.000	0.000	-12.18	1526.99
1861	2025.05.27 05:26	close	938	0.01	194.064	0.000	0.000	10.53	1537.52
1862	2025.05.27 05:26	close	882	0.01	194.064	0.000	0.000	-11.54	1525.98
1863	2025.05.27 05:26	buy	945	0.01	196.008	0.000	0.000
1864	2025.05.27 05:26	close	937	0.01	194.127	0.000	0.000	10.21	1536.19
1865	2025.05.27 05:26	close	945	0.01	194.127	0.000	0.000	-11.15	1525.04
1866	2025.05.27 05:26	close	936	0.01	194.118	0.000	0.000	9.59	1534.62
1867	2025.05.27 05:26	close	883	0.01	194.118	0.000	0.000	-10.50	1524.13
1868	2025.05.27 05:27	close	935	0.01	194.105	0.000	0.000	8.97	1533.09
1869	2025.05.27 05:27	close	884	0.01	194.105	0.000	0.000	-9.83	1523.26
1870	2025.05.27 05:34	close	934	0.01	194.263	0.000	0.000	7.32	1530.58
1871	2025.05.27 05:34	close	893	0.01	194.263	0.000	0.000	-7.96	1522.62
1872	2025.05.27 06:31	close	933	0.01	194.252	0.000	0.000	6.48	1529.10
1873	2025.05.27 06:31	close	894	0.01	194.252	0.000	0.000	-7.12	1521.98
1874	2025.05.27 06:43	close	932	0.01	194.256	0.000	0.000	5.78	1527.76
1875	2025.05.27 06:43	close	895	0.01	194.256	0.000	0.000	-6.34	1521.42
1876	2025.05.27 06:43	close	931	0.01	194.269	0.000	0.000	5.02	1526.44
1877	2025.05.27 06:43	close	898	0.01	194.269	0.000	0.000	-5.37	1521.07
1878	2025.05.27 06:44	close	930	0.01	194.280	0.000	0.000	4.33	1525.40
1879	2025.05.27 06:44	close	899	0.01	194.280	0.000	0.000	-4.56	1520.84
1880	2025.05.27 06:44	close	929	0.01	194.275	0.000	0.000	3.56	1524.40
1881	2025.05.27 06:44	close	900	0.01	194.275	0.000	0.000	-3.84	1520.56
1882	2025.05.27 06:44	close	928	0.01	194.296	0.000	0.000	2.97	1523.53
1883	2025.05.27 06:44	close	920	0.01	194.296	0.000	0.000	-3.00	1520.53
1884	2025.05.27 06:44	close	927	0.01	194.285	0.000	0.000	2.19	1522.73
1885	2025.05.27 06:44	close	921	0.01	194.285	0.000	0.000	-2.36	1520.37
1886	2025.05.27 06:53	close	926	0.01	194.311	0.000	0.000	1.53	1521.90
1887	2025.05.27 06:53	close	922	0.01	194.311	0.000	0.000	-1.39	1520.51
1888	2025.05.29 23:33	buy	946	0.02	194.161	0.000	0.000
1889	2025.05.30 00:00	buy	947	0.01	194.042	0.000	0.000
1890	2025.05.30 00:02	buy	948	0.01	193.895	0.000	0.000
1891	2025.05.30 00:05	close	948	0.01	194.119	0.000	0.000	1.41	1521.92
1892	2025.05.30 00:05	close	923	0.01	194.119	0.000	0.000	-1.50	1520.41
1893	2025.05.30 00:50	close	947	0.01	194.250	0.000	0.000	1.31	1521.72
1894	2025.05.30 00:50	close	924	0.01	194.250	0.000	0.000	0.04	1521.76
1895	2025.05.30 00:54	buy	949	0.03	194.018	0.000	0.000
1896	2025.05.30 01:04	buy	950	0.02	193.832	0.000	0.000
1897	2025.05.30 01:32	close	950	0.01	193.986	0.000	0.000	0.97	1522.73
1898	2025.05.30 01:32	buy	951	0.01	193.832	0.000	0.000
1899	2025.05.30 01:32	close	925	0.01	193.986	0.000	0.000	-1.08	1521.65
1900	2025.05.30 04:02	buy	952	0.02	193.702	0.000	0.000
1901	2025.05.30 05:04	close	952	0.02	193.854	0.000	0.000	1.91	1523.56
1902	2025.05.30 05:04	close	946	0.01	193.854	0.000	0.000	-1.88	1521.68
1903	2025.05.30 05:04	buy	953	0.01	194.161	0.000	0.000
1904	2025.05.30 12:09	buy	954	0.02	193.671	0.000	0.000
1905	2025.05.30 12:10	buy	955	0.01	193.546	0.000	0.000
1906	2025.05.30 12:10	buy	956	0.01	193.436	0.000	0.000
1907	2025.05.30 12:32	close	956	0.01	193.789	0.000	0.000	2.23	1523.91
1908	2025.05.30 12:32	close	953	0.01	193.789	0.000	0.000	-2.29	1521.62
1909	2025.05.30 12:32	close	955	0.01	193.766	0.000	0.000	1.38	1523.00
1910	2025.05.30 12:32	close	949	0.01	193.766	0.000	0.000	-1.59	1521.41
1911	2025.05.30 12:32	buy	957	0.02	194.018	0.000	0.000
1912	2025.06.01 21:04	buy	958	0.02	193.501	0.000	0.000
1913	2025.06.01 22:07	close	958	0.02	193.657	0.000	0.000	1.96	1523.37
1914	2025.06.01 22:07	close	957	0.01	193.657	0.000	0.000	-2.27	1521.10
1915	2025.06.01 22:07	buy	959	0.01	194.018	0.000	0.000
1916	2025.06.02 01:45	buy	960	0.02	193.555	0.000	0.000
1917	2025.06.02 02:22	close	960	0.02	193.710	0.000	0.000	1.95	1523.05
1918	2025.06.02 02:22	close	959	0.01	193.710	0.000	0.000	-1.89	1521.17
1919	2025.06.02 03:23	buy	961	0.03	193.559	0.000	0.000
1920	2025.06.02 10:19	buy	962	0.02	193.440	0.000	0.000
1921	2025.06.02 10:51	buy	963	0.01	193.328	0.000	0.000
1922	2025.06.02 11:03	buy	964	0.01	193.216	0.000	0.000
1923	2025.06.02 12:47	close	964	0.01	193.516	0.000	0.000	1.89	1523.06
1924	2025.06.02 12:47	close	951	0.01	193.516	0.000	0.000	-1.94	1521.12
1925	2025.06.02 12:47	close	963	0.01	193.508	0.000	0.000	1.13	1522.25
1926	2025.06.02 12:47	close	954	0.01	193.508	0.000	0.000	-0.97	1521.28
1927	2025.06.02 12:47	buy	965	0.01	193.671	0.000	0.000
1928	2025.06.02 13:28	buy	966	0.02	193.329	0.000	0.000
1929	2025.06.02 13:50	buy	967	0.01	193.217	0.000	0.000
1930	2025.06.02 14:02	buy	968	0.01	193.067	0.000	0.000
1931	2025.06.02 14:22	close	968	0.01	193.366	0.000	0.000	1.88	1523.16
1932	2025.06.02 14:22	close	965	0.01	193.366	0.000	0.000	-1.87	1521.30
1933	2025.06.02 14:22	close	967	0.01	193.370	0.000	0.000	0.96	1522.26
1934	2025.06.02 14:22	close	961	0.01	193.370	0.000	0.000	-1.19	1521.07
1935	2025.06.02 14:22	buy	969	0.02	193.559	0.000	0.000
1936	2025.06.02 21:04	buy	970	0.02	193.156	0.000	0.000
1937	2025.06.02 23:36	buy	971	0.01	193.021	0.000	0.000
1938	2025.06.03 00:02	close	971	0.01	193.174	0.000	0.000	1.02	1522.09
1939	2025.06.03 00:02	close	969	0.01	193.174	0.000	0.000	-2.37	1519.72
1940	2025.06.03 00:02	buy	972	0.01	193.559	0.000	0.000
1941	2025.06.03 00:16	close	970	0.01	193.322	0.000	0.000	1.10	1520.82
1942	2025.06.03 00:16	buy	973	0.01	193.156	0.000	0.000
1943	2025.06.03 00:16	close	972	0.01	193.322	0.000	0.000	-1.44	1519.39
1944	2025.06.03 07:22	buy	974	0.02	193.045	0.000	0.000
1945	2025.06.03 07:25	buy	975	0.01	192.917	0.000	0.000
1946	2025.06.03 07:48	close	975	0.01	193.083	0.000	0.000	1.04	1520.43
1947	2025.06.03 07:48	close	962	0.01	193.083	0.000	0.000	-2.20	1518.23
1948	2025.06.03 07:48	buy	976	0.01	193.440	0.000	0.000
1949	2025.06.03 08:15	buy	977	0.01	192.926	0.000	0.000
1950	2025.06.03 08:19	buy	978	0.01	192.814	0.000	0.000
1951	2025.06.03 09:13	close	978	0.01	193.121	0.000	0.000	1.93	1520.16
1952	2025.06.03 09:13	close	976	0.01	193.121	0.000	0.000	-1.96	1518.20
1953	2025.06.03 09:14	close	977	0.01	193.119	0.000	0.000	1.21	1519.41
1954	2025.06.03 09:14	close	966	0.01	193.119	0.000	0.000	-1.27	1518.15
1955	2025.06.03 09:14	buy	979	0.01	193.329	0.000	0.000
1956	2025.06.16 18:50	close	979	0.01	196.586	0.000	0.000	21.24	1539.39
1957	2025.06.16 18:50	close	974	0.02	196.586	0.000	0.000	45.95	1585.34
1958	2025.06.16 18:50	close	973	0.01	196.586	0.000	0.000	22.33	1607.67
1959	2025.06.16 18:50	buy	980	0.10	196.626	0.000	0.000
1960	2025.06.16 21:05	buy	981	0.06	196.249	0.000	0.000
1961	2025.06.16 22:02	close	981	0.06	196.557	0.000	0.000	11.63	1619.30
1962	2025.06.16 22:02	close	980	0.10	196.557	0.000	0.000	-4.34	1614.96
1963	2025.06.16 22:02	buy	982	0.10	196.597	0.000	0.000
1964	2025.06.16 22:03	buy	983	0.06	196.456	0.000	0.000
1965	2025.06.16 22:38	buy	984	0.03	196.342	0.000	0.000
1966	2025.06.17 00:36	close	984	0.03	196.541	0.000	0.000	3.92	1618.88
1967	2025.06.17 00:36	close	983	0.06	196.541	0.000	0.000	3.53	1622.41
1968	2025.06.17 00:36	close	982	0.10	196.541	0.000	0.000	-2.99	1619.42
1969	2025.06.17 00:36	buy	985	0.10	196.581	0.000	0.000
1970	2025.06.17 00:54	close	985	0.10	196.710	0.000	0.000	8.12	1627.54
1971	2025.06.17 00:54	buy	986	0.10	196.750	0.000	0.000
1972	2025.06.17 01:11	buy	987	0.06	196.636	0.000	0.000
1973	2025.06.17 02:01	buy	988	0.03	196.523	0.000	0.000
1974	2025.06.17 02:53	close	988	0.03	196.716	0.000	0.000	3.64	1631.18
1975	2025.06.17 02:53	close	987	0.06	196.716	0.000	0.000	3.02	1634.20
1976	2025.06.17 02:53	close	986	0.10	196.716	0.000	0.000	-2.14	1632.06
1977	2025.06.17 02:53	buy	989	0.10	196.756	0.000	0.000
1978	2025.06.17 02:55	buy	990	0.06	196.633	0.000	0.000
1979	2025.06.17 03:16	buy	991	0.03	196.522	0.000	0.000
1980	2025.06.17 03:34	buy	992	0.02	196.371	0.000	0.000
1981	2025.06.17 03:42	close	992	0.02	196.525	0.000	0.000	1.94	1634.00
1982	2025.06.17 03:42	close	989	0.01	196.525	0.000	0.000	-1.45	1632.55
1983	2025.06.17 03:42	buy	993	0.09	196.756	0.000	0.000
1984	2025.06.17 03:56	buy	994	0.02	196.377	0.000	0.000
1985	2025.06.17 04:11	buy	995	0.01	196.252	0.000	0.000
1986	2025.06.17 04:36	buy	996	0.01	196.135	0.000	0.000
1987	2025.06.17 05:15	close	996	0.01	196.285	0.000	0.000	0.94	1633.49
1988	2025.06.17 05:15	close	993	0.01	196.285	0.000	0.000	-2.97	1630.52
1989	2025.06.17 05:15	buy	997	0.08	196.756	0.000	0.000
1990	2025.06.17 06:08	close	995	0.01	196.404	0.000	0.000	0.95	1631.47
1991	2025.06.17 06:08	close	997	0.01	196.404	0.000	0.000	-2.22	1629.25
1992	2025.06.17 06:08	buy	998	0.07	196.756	0.000	0.000
1993	2025.06.17 06:37	buy	999	0.01	196.262	0.000	0.000
1994	2025.06.17 06:44	close	999	0.01	196.416	0.000	0.000	0.97	1630.22
1995	2025.06.17 06:44	close	998	0.01	196.416	0.000	0.000	-2.14	1628.08
1996	2025.06.17 06:44	buy	1000	0.06	196.756	0.000	0.000
1997	2025.06.17 06:45	close	994	0.02	196.535	0.000	0.000	1.99	1630.07
1998	2025.06.17 06:45	close	1000	0.01	196.535	0.000	0.000	-1.39	1628.68
1999	2025.06.17 06:45	buy	1001	0.05	196.756	0.000	0.000
2000	2025.06.17 07:10	buy	1002	0.02	196.401	0.000	0.000
2001	2025.06.17 07:26	buy	1003	0.01	196.272	0.000	0.000
2002	2025.06.17 07:44	buy	1004	0.01	196.158	0.000	0.000
2003	2025.06.17 07:47	buy	1005	0.01	196.010	0.000	0.000
2004	2025.06.17 08:07	close	1005	0.01	196.162	0.000	0.000	0.96	1629.64
2005	2025.06.17 08:07	close	1001	0.01	196.162	0.000	0.000	-3.74	1625.90
2006	2025.06.17 08:07	buy	1006	0.04	196.756	0.000	0.000
2007	2025.06.17 08:24	close	1004	0.01	196.311	0.000	0.000	0.96	1626.86
2008	2025.06.17 08:24	close	1006	0.01	196.311	0.000	0.000	-2.80	1624.06
2009	2025.06.17 08:24	buy	1007	0.03	196.756	0.000	0.000
2010	2025.06.17 09:03	close	1003	0.01	196.431	0.000	0.000	1.00	1625.06
2011	2025.06.17 09:03	close	1007	0.01	196.431	0.000	0.000	-2.05	1623.01
2012	2025.06.17 09:03	buy	1008	0.02	196.756	0.000	0.000
2013	2025.06.17 09:23	buy	1009	0.01	196.284	0.000	0.000
2014	2025.06.17 09:58	buy	1010	0.01	196.167	0.000	0.000
2015	2025.06.17 11:33	buy	1011	0.01	196.051	0.000	0.000
2016	2025.06.17 12:02	close	1011	0.01	196.213	0.000	0.000	1.02	1624.03
2017	2025.06.17 12:02	close	1008	0.01	196.213	0.000	0.000	-3.42	1620.61
2018	2025.06.17 12:02	buy	1012	0.01	196.756	0.000	0.000
2019	2025.06.17 12:30	buy	1013	0.01	195.917	0.000	0.000
2020	2025.06.17 12:42	close	1013	0.01	196.318	0.000	0.000	2.52	1623.13
2021	2025.06.17 12:42	close	1012	0.01	196.318	0.000	0.000	-2.76	1620.37
2022	2025.06.17 12:42	close	1010	0.01	196.331	0.000	0.000	1.03	1621.40
2023	2025.06.17 12:42	close	990	0.01	196.331	0.000	0.000	-1.90	1619.50
2024	2025.06.17 12:42	buy	1014	0.05	196.633	0.000	0.000
2025	2025.06.17 14:15	buy	1015	0.01	196.171	0.000	0.000
2026	2025.06.17 14:23	buy	1016	0.01	196.055	0.000	0.000
2027	2025.06.17 14:55	close	1016	0.01	196.205	0.000	0.000	0.94	1620.44
2028	2025.06.17 14:55	close	1014	0.01	196.205	0.000	0.000	-2.69	1617.75
2029	2025.06.17 14:55	buy	1017	0.04	196.633	0.000	0.000
2030	2025.06.17 15:17	buy	1018	0.01	196.051	0.000	0.000
2031	2025.06.17 15:24	buy	1019	0.01	195.940	0.000	0.000
2032	2025.06.17 16:22	buy	1020	0.01	195.818	0.000	0.000
2033	2025.06.17 16:36	buy	1021	0.01	195.706	0.000	0.000
2034	2025.06.17 16:48	buy	1022	0.01	195.583	0.000	0.000
2035	2025.06.17 17:43	buy	1023	0.01	195.470	0.000	0.000
2036	2025.06.17 17:46	buy	1024	0.01	195.349	0.000	0.000
2037	2025.06.17 17:48	buy	1025	0.01	195.204	0.000	0.000
2038	2025.06.17 19:52	buy	1026	0.01	195.088	0.000	0.000
2039	2025.06.17 19:55	buy	1027	0.01	194.976	0.000	0.000
2040	2025.06.17 21:06	buy	1028	0.01	194.839	0.000	0.000
2041	2025.06.17 21:09	close	1028	0.01	195.007	0.000	0.000	1.06	1618.81
2042	2025.06.17 21:09	close	1017	0.01	195.007	0.000	0.000	-10.23	1608.58
2043	2025.06.17 21:09	buy	1029	0.03	196.633	0.000	0.000
2044	2025.06.17 21:09	buy	1030	0.01	194.816	0.000	0.000
2045	2025.06.17 21:22	close	1030	0.01	195.074	0.000	0.000	1.62	1610.20
2046	2025.06.17 21:22	close	1029	0.01	195.074	0.000	0.000	-9.81	1600.39
2047	2025.06.17 21:22	buy	1031	0.02	196.633	0.000	0.000
2048	2025.06.17 21:53	close	1027	0.01	195.129	0.000	0.000	0.96	1601.35
2049	2025.06.17 21:53	close	1031	0.01	195.129	0.000	0.000	-9.46	1591.89
2050	2025.06.17 21:53	buy	1032	0.01	196.633	0.000	0.000
2051	2025.06.17 21:58	buy	1033	0.01	194.947	0.000	0.000
2052	2025.06.18 05:27	buy	1034	0.01	194.835	0.000	0.000
2053	2025.06.18 10:55	buy	1035	0.01	194.714	0.000	0.000
2054	2025.06.18 13:39	buy	1036	0.01	194.592	0.000	0.000
2055	2025.06.18 18:00	buy	1037	0.01	194.465	0.000	0.000
2056	2025.06.19 00:12	buy	1038	0.01	194.345	0.000	0.000
2057	2025.06.19 01:04	buy	1039	0.01	194.202	0.000	0.000
2058	2025.06.19 01:05	buy	1040	0.01	194.061	0.000	0.000
2059	2025.06.19 09:54	close	1040	0.01	195.276	0.000	0.000	7.64	1599.53
2060	2025.06.19 09:54	close	1032	0.01	195.276	0.000	0.000	-8.33	1591.21
2061	2025.06.19 09:54	close	1039	0.01	195.267	0.000	0.000	6.70	1597.91
2062	2025.06.19 09:54	close	991	0.01	195.267	0.000	0.000	-7.69	1590.22
2063	2025.06.19 09:54	buy	1041	0.02	196.522	0.000	0.000
2064	2025.06.19 09:54	close	1038	0.01	195.271	0.000	0.000	5.82	1596.04
2065	2025.06.19 09:54	close	1041	0.01	195.271	0.000	0.000	-7.67	1588.37
2066	2025.06.19 09:54	buy	1042	0.01	196.522	0.000	0.000
2067	2025.06.19 10:20	close	1037	0.01	195.418	0.000	0.000	6.16	1594.53
2068	2025.06.19 10:20	close	1042	0.01	195.418	0.000	0.000	-6.74	1587.79
2069	2025.06.19 10:20	close	1036	0.01	195.407	0.000	0.000	5.29	1593.08
2070	2025.06.19 10:20	close	1002	0.01	195.407	0.000	0.000	-6.04	1587.04
2071	2025.06.19 10:20	buy	1043	0.01	196.401	0.000	0.000
2072	2025.06.19 10:30	close	1035	0.01	195.499	0.000	0.000	5.10	1592.14
2073	2025.06.19 10:30	close	1043	0.01	195.499	0.000	0.000	-5.46	1586.69
2074	2025.06.19 10:36	close	1034	0.01	195.507	0.000	0.000	4.39	1591.08
2075	2025.06.19 10:36	close	1009	0.01	195.507	0.000	0.000	-4.68	1586.40
2076	2025.06.19 10:36	close	1033	0.01	195.502	0.000	0.000	3.71	1590.11
2077	2025.06.19 10:36	close	1015	0.01	195.502	0.000	0.000	-4.00	1586.11
2078	2025.06.19 10:36	close	1026	0.01	195.523	0.000	0.000	2.95	1589.07
2079	2025.06.19 10:36	close	1018	0.01	195.523	0.000	0.000	-3.11	1585.96
2080	2025.06.19 10:37	close	1025	0.01	195.523	0.000	0.000	2.22	1588.18
2081	2025.06.19 10:37	close	1019	0.01	195.523	0.000	0.000	-2.41	1585.77
2082	2025.06.19 10:40	close	1024	0.01	195.550	0.000	0.000	1.48	1587.26
2083	2025.06.19 10:40	close	1020	0.01	195.550	0.000	0.000	-1.48	1585.78
2084	2025.06.19 13:30	buy	1044	0.02	195.355	0.000	0.000
2085	2025.06.19 13:48	buy	1045	0.01	195.237	0.000	0.000
2086	2025.06.19 14:03	close	1045	0.01	195.451	0.000	0.000	1.35	1587.13
2087	2025.06.19 14:03	close	1021	0.01	195.451	0.000	0.000	-1.39	1585.74
2088	2025.06.23 05:17	close	1044	0.02	197.364	0.000	0.000	25.50	1611.24
2089	2025.06.23 05:17	close	1023	0.01	197.364	0.000	0.000	12.24	1623.48
2090	2025.06.23 05:17	close	1022	0.01	197.364	0.000	0.000	11.53	1635.01
2091	2025.06.23 05:17	buy	1046	0.10	197.404	0.000	0.000
2092	2025.06.23 05:35	close	1046	0.10	197.514	0.000	0.000	6.92	1641.93
2093	2025.06.23 05:35	buy	1047	0.10	197.554	0.000	0.000
2094	2025.06.23 05:46	close	1047	0.10	197.672	0.000	0.000	7.43	1649.36
2095	2025.06.23 05:46	buy	1048	0.10	197.712	0.000	0.000
2096	2025.06.23 05:59	buy	1049	0.06	197.588	0.000	0.000
2097	2025.06.23 06:16	close	1049	0.06	197.733	0.000	0.000	5.48	1654.84
2098	2025.06.23 06:16	close	1048	0.10	197.733	0.000	0.000	1.32	1656.16
2099	2025.06.23 06:16	buy	1050	0.10	197.773	0.000	0.000
2100	2025.06.23 06:27	close	1050	0.10	197.883	0.000	0.000	6.93	1663.09
2101	2025.06.23 06:27	buy	1051	0.10	197.923	0.000	0.000
2102	2025.06.23 06:55	buy	1052	0.06	197.812	0.000	0.000
2103	2025.06.23 07:22	buy	1053	0.03	197.692	0.000	0.000
2104	2025.06.23 07:44	close	1053	0.03	197.902	0.000	0.000	3.96	1667.05
2105	2025.06.23 07:44	close	1052	0.06	197.902	0.000	0.000	3.40	1670.45
2106	2025.06.23 07:44	close	1051	0.10	197.902	0.000	0.000	-1.32	1669.13
2107	2025.06.23 07:44	buy	1054	0.10	197.942	0.000	0.000
2108	2025.06.23 08:05	close	1054	0.10	198.052	0.000	0.000	6.92	1676.05
2109	2025.06.23 08:05	buy	1055	0.10	198.092	0.000	0.000
2110	2025.06.23 09:04	buy	1056	0.06	197.978	0.000	0.000
2111	2025.06.23 09:29	buy	1057	0.03	197.859	0.000	0.000
2112	2025.06.23 11:39	buy	1058	0.02	197.734	0.000	0.000
2113	2025.06.23 11:45	buy	1059	0.01	197.606	0.000	0.000
2114	2025.06.23 11:52	buy	1060	0.01	197.471	0.000	0.000
2115	2025.06.23 11:58	close	1060	0.01	197.633	0.000	0.000	1.02	1677.07
2116	2025.06.23 11:58	close	1055	0.01	197.633	0.000	0.000	-2.89	1674.18
2117	2025.06.23 11:58	buy	1061	0.09	198.092	0.000	0.000
2118	2025.06.23 12:18	buy	1062	0.01	197.495	0.000	0.000
2119	2025.06.23 12:30	buy	1063	0.01	197.357	0.000	0.000
2120	2025.06.23 13:29	close	1063	0.01	197.517	0.000	0.000	1.01	1675.19
2121	2025.06.23 13:29	close	1061	0.01	197.517	0.000	0.000	-3.62	1671.57
2122	2025.06.23 13:29	buy	1064	0.08	198.092	0.000	0.000
2123	2025.06.23 13:32	close	1062	0.01	197.659	0.000	0.000	1.03	1672.60
2124	2025.06.23 13:32	close	1064	0.01	197.659	0.000	0.000	-2.73	1669.87
2125	2025.06.23 13:32	buy	1065	0.07	198.092	0.000	0.000
2126	2025.06.23 13:40	close	1059	0.01	197.765	0.000	0.000	1.00	1670.87
2127	2025.06.23 13:40	close	1065	0.01	197.765	0.000	0.000	-2.06	1668.81
2128	2025.06.23 13:40	buy	1066	0.06	198.092	0.000	0.000
2129	2025.06.23 14:23	buy	1067	0.01	197.606	0.000	0.000
2130	2025.06.23 14:29	close	1067	0.01	197.757	0.000	0.000	0.95	1669.76
2131	2025.06.23 14:29	close	1066	0.01	197.757	0.000	0.000	-2.11	1667.65
2132	2025.06.23 14:29	buy	1068	0.05	198.092	0.000	0.000
2133	2025.06.23 15:13	buy	1069	0.01	197.613	0.000	0.000
2134	2025.06.23 16:25	buy	1070	0.01	197.497	0.000	0.000
2135	2025.06.23 16:32	buy	1071	0.01	197.380	0.000	0.000
2136	2025.06.23 16:43	close	1071	0.01	197.543	0.000	0.000	1.02	1668.67
2137	2025.06.23 16:43	close	1068	0.01	197.543	0.000	0.000	-3.46	1665.21
2138	2025.06.23 16:43	buy	1072	0.04	198.092	0.000	0.000
2139	2025.06.23 17:11	close	1070	0.01	197.653	0.000	0.000	0.98	1666.19
2140	2025.06.23 17:11	close	1072	0.01	197.653	0.000	0.000	-2.77	1663.42
2141	2025.06.23 17:11	buy	1073	0.03	198.092	0.000	0.000
2142	2025.06.23 17:18	close	1069	0.01	197.768	0.000	0.000	0.98	1664.40
2143	2025.06.23 17:18	close	1073	0.01	197.768	0.000	0.000	-2.04	1662.36
2144	2025.06.23 17:18	buy	1074	0.02	198.092	0.000	0.000
2145	2025.06.23 18:11	buy	1075	0.01	197.622	0.000	0.000
2146	2025.06.23 21:11	buy	1076	0.01	197.427	0.000	0.000
2147	2025.06.23 21:36	close	1076	0.01	197.609	0.000	0.000	1.15	1663.51
2148	2025.06.23 21:36	close	1074	0.01	197.609	0.000	0.000	-3.04	1660.47
2149	2025.06.23 21:36	buy	1077	0.01	198.092	0.000	0.000
2150	2025.06.23 22:06	buy	1078	0.01	197.495	0.000	0.000
2151	2025.06.24 00:33	buy	1079	0.01	197.366	0.000	0.000
2152	2025.06.24 01:01	buy	1080	0.01	197.232	0.000	0.000
2153	2025.06.24 02:48	buy	1081	0.01	197.113	0.000	0.000
2154	2025.06.24 07:05	buy	1082	0.01	196.986	0.000	0.000
2155	2025.06.24 09:13	close	1082	0.01	197.530	0.000	0.000	3.42	1663.89
2156	2025.06.24 09:13	close	1077	0.01	197.530	0.000	0.000	-3.49	1660.40
2157	2025.06.24 09:13	close	1081	0.01	197.523	0.000	0.000	2.58	1662.98
2158	2025.06.24 09:13	close	1056	0.01	197.523	0.000	0.000	-2.81	1660.18
2159	2025.06.24 09:13	buy	1083	0.05	197.978	0.000	0.000
2160	2025.06.24 09:13	close	1080	0.01	197.552	0.000	0.000	2.02	1662.20
2161	2025.06.24 09:13	close	1083	0.01	197.552	0.000	0.000	-2.63	1659.57
2162	2025.06.24 09:13	buy	1084	0.04	197.978	0.000	0.000
2163	2025.06.24 09:13	close	1079	0.01	197.537	0.000	0.000	1.07	1660.64
2164	2025.06.24 09:13	close	1084	0.01	197.537	0.000	0.000	-2.73	1657.91
2165	2025.06.24 09:13	buy	1085	0.03	197.978	0.000	0.000
2166	2025.06.24 09:43	buy	1086	0.01	197.379	0.000	0.000
2167	2025.06.24 10:05	buy	1087	0.01	197.265	0.000	0.000
2168	2025.06.24 10:19	close	1087	0.01	197.417	0.000	0.000	0.96	1658.87
2169	2025.06.24 10:19	close	1085	0.01	197.417	0.000	0.000	-3.48	1655.40
2170	2025.06.24 10:19	buy	1088	0.02	197.978	0.000	0.000
2171	2025.06.24 11:02	close	1086	0.01	197.535	0.000	0.000	0.98	1656.38
2172	2025.06.24 11:02	close	1088	0.01	197.535	0.000	0.000	-2.74	1653.64
2173	2025.06.24 11:02	buy	1089	0.01	197.978	0.000	0.000
2174	2025.06.24 11:20	buy	1090	0.01	197.379	0.000	0.000
2175	2025.06.24 12:35	buy	1091	0.01	197.244	0.000	0.000
2176	2025.06.24 13:00	buy	1092	0.01	197.122	0.000	0.000
2177	2025.06.24 14:52	buy	1093	0.01	197.001	0.000	0.000
2178	2025.06.25 00:43	close	1093	0.01	197.455	0.000	0.000	2.91	1656.55
2179	2025.06.25 00:43	close	1089	0.01	197.455	0.000	0.000	-3.18	1653.37
2180	2025.06.25 00:43	close	1092	0.01	197.452	0.000	0.000	2.13	1655.50
2181	2025.06.25 00:43	close	1057	0.01	197.452	0.000	0.000	-2.45	1653.05
2182	2025.06.25 00:43	buy	1094	0.02	197.859	0.000	0.000
2183	2025.06.25 00:43	close	1091	0.01	197.463	0.000	0.000	1.43	1654.48
2184	2025.06.25 00:43	close	1094	0.01	197.463	0.000	0.000	-2.38	1652.10
2185	2025.06.25 00:43	buy	1095	0.01	197.859	0.000	0.000
2186	2025.06.25 01:00	buy	1096	0.01	197.260	0.000	0.000
2187	2025.06.25 01:10	buy	1097	0.01	197.138	0.000	0.000
2188	2025.06.25 05:08	close	1097	0.01	197.474	0.000	0.000	2.12	1654.22
2189	2025.06.25 05:08	close	1095	0.01	197.474	0.000	0.000	-2.31	1651.90
2190	2025.06.25 05:08	close	1096	0.01	197.467	0.000	0.000	1.30	1653.20
2191	2025.06.25 05:08	close	1058	0.01	197.467	0.000	0.000	-1.57	1651.63
2192	2025.06.25 05:08	buy	1098	0.01	197.734	0.000	0.000
2193	2025.06.25 05:18	close	1090	0.01	197.539	0.000	0.000	1.06	1652.69
2194	2025.06.25 05:18	close	1098	0.01	197.539	0.000	0.000	-1.11	1651.58
2195	2025.06.30 07:06	buy	1099	0.03	197.380	0.000	0.000
2196	2025.06.30 07:24	buy	1100	0.02	197.266	0.000	0.000
2197	2025.06.30 07:32	close	1100	0.01	197.421	0.000	0.000	0.97	1652.55
2198	2025.06.30 07:32	buy	1101	0.01	197.266	0.000	0.000
2199	2025.06.30 07:32	close	1075	0.01	197.421	0.000	0.000	-0.90	1651.65
2200	2025.07.01 07:25	buy	1102	0.02	197.155	0.000	0.000
2201	2025.07.01 07:41	buy	1103	0.01	197.039	0.000	0.000
2202	2025.07.01 08:00	buy	1104	0.01	196.924	0.000	0.000
2203	2025.07.01 11:11	buy	1105	0.01	196.801	0.000	0.000
2204	2025.07.01 11:42	buy	1106	0.01	196.684	0.000	0.000
2205	2025.07.01 11:54	buy	1107	0.01	196.566	0.000	0.000
2206	2025.07.01 11:57	buy	1108	0.01	196.438	0.000	0.000
2207	2025.07.01 12:00	buy	1109	0.01	196.325	0.000	0.000
2208	2025.07.01 15:01	close	1109	0.01	196.865	0.000	0.000	3.40	1655.05
2209	2025.07.01 15:01	close	1078	0.01	196.865	0.000	0.000	-3.54	1651.51
2210	2025.07.01 15:01	close	1108	0.01	196.859	0.000	0.000	2.65	1654.16
2211	2025.07.01 15:01	close	1099	0.01	196.859	0.000	0.000	-3.23	1650.94
2212	2025.07.01 15:01	buy	1110	0.02	197.380	0.000	0.000
2213	2025.07.01 15:01	close	1107	0.01	196.883	0.000	0.000	2.00	1652.94
2214	2025.07.01 15:01	close	1110	0.01	196.883	0.000	0.000	-3.08	1649.86
2215	2025.07.01 15:01	buy	1111	0.01	197.380	0.000	0.000
2216	2025.07.01 15:55	close	1106	0.01	197.023	0.000	0.000	2.13	1651.99
2217	2025.07.01 15:55	close	1111	0.01	197.023	0.000	0.000	-2.20	1649.79
2218	2025.07.01 15:55	close	1105	0.01	197.018	0.000	0.000	1.37	1651.16
2219	2025.07.01 15:55	close	1101	0.01	197.018	0.000	0.000	-1.51	1649.66
2220	2025.07.02 12:01	buy	1112	0.02	196.810	0.000	0.000
2221	2025.07.02 12:06	close	1112	0.02	196.978	0.000	0.000	2.11	1651.77
2222	2025.07.02 12:06	close	1102	0.02	196.978	0.000	0.000	-2.12	1649.64
2223	2025.07.02 12:11	buy	1113	0.03	196.810	0.000	0.000
2224	2025.07.02 12:13	buy	1114	0.02	196.682	0.000	0.000
2225	2025.07.02 12:15	buy	1115	0.01	196.526	0.000	0.000
2226	2025.07.02 12:15	buy	1116	0.01	196.276	0.000	0.000
2227	2025.07.02 12:19	buy	1117	0.01	196.146	0.000	0.000
2228	2025.07.02 12:21	buy	1118	0.01	196.000	0.000	0.000
2229	2025.07.02 12:35	buy	1119	0.01	195.883	0.000	0.000
2230	2025.07.02 12:39	buy	1120	0.01	195.750	0.000	0.000
2231	2025.07.02 12:41	buy	1121	0.01	195.639	0.000	0.000
2232	2025.07.02 12:42	buy	1122	0.01	195.510	0.000	0.000
2233	2025.07.02 14:23	buy	1123	0.01	195.397	0.000	0.000
2234	2025.07.02 21:43	close	1123	0.01	196.181	0.000	0.000	4.93	1654.57
2235	2025.07.02 21:43	close	1103	0.01	196.181	0.000	0.000	-5.35	1649.23
2236	2025.07.02 21:44	close	1122	0.01	196.207	0.000	0.000	4.38	1653.61
2237	2025.07.02 21:44	close	1104	0.01	196.207	0.000	0.000	-4.47	1649.14
2238	2025.07.02 21:44	close	1121	0.01	196.199	0.000	0.000	3.52	1652.66
2239	2025.07.02 21:44	close	1113	0.01	196.199	0.000	0.000	-3.85	1648.81
2240	2025.07.02 21:44	buy	1124	0.02	196.810	0.000	0.000
2241	2025.07.02 21:44	close	1120	0.01	196.232	0.000	0.000	3.03	1651.84
2242	2025.07.02 21:44	close	1124	0.01	196.232	0.000	0.000	-3.64	1648.20
2243	2025.07.02 21:44	buy	1125	0.01	196.810	0.000	0.000
2244	2025.07.03 06:08	close	1119	0.01	196.301	0.000	0.000	2.80	1651.00
2245	2025.07.03 06:08	close	1125	0.01	196.301	0.000	0.000	-3.04	1647.96
2246	2025.07.03 06:08	close	1118	0.01	196.293	0.000	0.000	2.01	1649.97
2247	2025.07.03 06:08	close	1114	0.01	196.293	0.000	0.000	-2.28	1647.69
2248	2025.07.03 06:08	buy	1126	0.01	196.682	0.000	0.000
2249	2025.07.03 07:09	close	1117	0.01	196.383	0.000	0.000	1.65	1649.34
2250	2025.07.03 07:09	close	1126	0.01	196.383	0.000	0.000	-1.72	1647.62
2251	2025.07.07 14:17	close	1116	0.01	198.736	0.000	0.000	15.75	1663.36
2252	2025.07.07 14:17	close	1115	0.01	198.736	0.000	0.000	14.18	1677.54
2253	2025.07.07 14:17	buy	1127	0.10	198.776	0.000	0.000
2254	2025.07.07 14:38	close	1127	0.10	198.888	0.000	0.000	7.05	1684.59
2255	2025.07.07 14:38	buy	1128	0.10	198.928	0.000	0.000
2256	2025.07.07 14:51	buy	1129	0.06	198.814	0.000	0.000
2257	2025.07.07 15:16	close	1129	0.06	198.954	0.000	0.000	5.28	1689.87
2258	2025.07.07 15:16	close	1128	0.10	198.954	0.000	0.000	1.64	1691.51
2259	2025.07.07 15:16	buy	1130	0.10	198.994	0.000	0.000
2260	2025.07.07 15:46	buy	1131	0.06	198.878	0.000	0.000
2261	2025.07.07 16:20	buy	1132	0.03	198.644	0.000	0.000
2262	2025.07.07 16:38	close	1132	0.03	198.939	0.000	0.000	5.57	1697.08
2263	2025.07.07 16:38	close	1131	0.06	198.939	0.000	0.000	2.31	1699.39
2264	2025.07.07 16:38	close	1130	0.10	198.939	0.000	0.000	-3.46	1695.93
2265	2025.07.07 16:38	buy	1133	0.10	198.979	0.000	0.000
2266	2025.07.07 16:43	buy	1134	0.06	198.843	0.000	0.000
2267	2025.07.07 16:54	buy	1135	0.03	198.719	0.000	0.000
2268	2025.07.07 17:03	buy	1136	0.02	198.597	0.000	0.000
2269	2025.07.07 17:14	close	1136	0.02	198.752	0.000	0.000	1.95	1697.88
2270	2025.07.07 17:14	close	1133	0.01	198.752	0.000	0.000	-1.43	1696.45
2271	2025.07.07 17:14	buy	1137	0.09	198.979	0.000	0.000
2272	2025.07.07 17:30	close	1137	0.09	198.946	0.000	0.000	-1.87	1694.58
2273	2025.07.07 17:30	close	1135	0.03	198.946	0.000	0.000	4.28	1698.86
2274	2025.07.07 17:30	close	1134	0.06	198.946	0.000	0.000	3.89	1702.75
2275	2025.07.07 17:30	buy	1138	0.10	198.986	0.000	0.000
2276	2025.07.07 17:30	buy	1139	0.06	198.863	0.000	0.000
2277	2025.07.07 17:36	buy	1140	0.03	198.751	0.000	0.000
2278	2025.07.07 18:45	close	1140	0.03	198.946	0.000	0.000	3.68	1706.43
2279	2025.07.07 18:45	close	1139	0.06	198.946	0.000	0.000	3.13	1709.56
2280	2025.07.07 18:45	close	1138	0.10	198.946	0.000	0.000	-2.51	1707.05
2281	2025.07.07 18:45	buy	1141	0.10	198.986	0.000	0.000
2282	2025.07.07 19:08	buy	1142	0.06	198.867	0.000	0.000
2283	2025.07.07 20:21	buy	1143	0.03	198.755	0.000	0.000
2284	2025.07.07 20:49	buy	1144	0.02	198.641	0.000	0.000
2285	2025.07.07 23:18	close	1144	0.02	198.797	0.000	0.000	1.97	1709.02
2286	2025.07.07 23:18	close	1141	0.02	198.797	0.000	0.000	-2.38	1706.64
2287	2025.07.07 23:18	buy	1145	0.08	198.986	0.000	0.000
2288	2025.07.08 00:16	close	1145	0.08	198.945	0.000	0.000	-1.65	1704.99
2289	2025.07.08 00:16	close	1143	0.03	198.945	0.000	0.000	3.75	1708.74
2290	2025.07.08 00:16	close	1142	0.06	198.945	0.000	0.000	3.26	1712.00
2291	2025.07.08 00:16	buy	1146	0.10	198.985	0.000	0.000
2292	2025.07.08 00:55	close	1146	0.10	199.097	0.000	0.000	7.05	1719.05
2293	2025.07.08 00:55	buy	1147	0.10	199.137	0.000	0.000
2294	2025.07.08 01:12	close	1147	0.10	199.296	0.000	0.000	10.00	1729.05
2295	2025.07.08 01:12	buy	1148	0.10	199.336	0.000	0.000
2296	2025.07.08 01:16	close	1148	0.10	199.465	0.000	0.000	8.12	1737.17
2297	2025.07.08 01:16	buy	1149	0.10	199.505	0.000	0.000
2298	2025.07.08 01:19	buy	1150	0.06	199.390	0.000	0.000
2299	2025.07.08 01:23	buy	1151	0.03	199.264	0.000	0.000
2300	2025.07.08 01:38	buy	1152	0.02	199.128	0.000	0.000
2301	2025.07.08 02:00	close	1152	0.02	199.286	0.000	0.000	1.99	1739.16
2302	2025.07.08 02:00	close	1149	0.01	199.286	0.000	0.000	-1.38	1737.78
2303	2025.07.08 02:00	buy	1153	0.09	199.505	0.000	0.000
2304	2025.07.08 02:52	buy	1154	0.02	199.143	0.000	0.000
2305	2025.07.08 04:17	buy	1155	0.01	199.026	0.000	0.000
2306	2025.07.08 06:05	close	1155	0.01	199.188	0.000	0.000	1.01	1738.79
2307	2025.07.08 06:05	close	1153	0.01	199.188	0.000	0.000	-2.00	1736.79
2308	2025.07.08 06:05	buy	1156	0.08	199.505	0.000	0.000
2309	2025.07.08 06:53	close	1154	0.02	199.303	0.000	0.000	2.02	1738.81
2310	2025.07.08 06:53	close	1156	0.02	199.303	0.000	0.000	-2.54	1736.27
2311	2025.07.08 06:53	buy	1157	0.06	199.505	0.000	0.000
2312	2025.07.08 08:30	buy	1158	0.02	199.152	0.000	0.000
2313	2025.07.08 08:45	buy	1159	0.01	199.035	0.000	0.000
2314	2025.07.08 09:28	buy	1160	0.01	198.925	0.000	0.000
2315	2025.07.08 10:00	buy	1161	0.01	198.814	0.000	0.000
2316	2025.07.08 11:29	close	1161	0.01	198.978	0.000	0.000	1.03	1737.30
2317	2025.07.08 11:29	close	1157	0.01	198.978	0.000	0.000	-3.32	1733.98
2318	2025.07.08 11:29	buy	1162	0.05	199.505	0.000	0.000
2319	2025.07.08 11:48	close	1160	0.01	199.078	0.000	0.000	0.96	1734.94
2320	2025.07.08 11:48	close	1162	0.01	199.078	0.000	0.000	-2.69	1732.25
2321	2025.07.08 11:48	buy	1163	0.04	199.505	0.000	0.000
2322	2025.07.08 12:05	buy	1164	0.01	198.922	0.000	0.000
2323	2025.07.08 12:25	close	1164	0.01	199.074	0.000	0.000	0.96	1733.21
2324	2025.07.08 12:25	close	1163	0.01	199.074	0.000	0.000	-2.71	1730.50
2325	2025.07.08 12:25	buy	1165	0.03	199.505	0.000	0.000
2326	2025.07.08 13:31	buy	1166	0.01	198.913	0.000	0.000
2327	2025.07.08 13:42	close	1166	0.01	199.083	0.000	0.000	1.07	1731.57
2328	2025.07.08 13:42	close	1165	0.01	199.083	0.000	0.000	-2.66	1728.91
2329	2025.07.08 13:42	buy	1167	0.02	199.505	0.000	0.000
2330	2025.07.08 14:00	buy	1168	0.01	198.919	0.000	0.000
2331	2025.07.08 14:03	buy	1169	0.01	198.799	0.000	0.000
2332	2025.07.08 14:31	close	1169	0.01	198.958	0.000	0.000	1.00	1729.91
2333	2025.07.08 14:31	close	1167	0.01	198.958	0.000	0.000	-3.44	1726.47
2334	2025.07.08 14:31	buy	1170	0.01	199.505	0.000	0.000
2335	2025.07.08 14:46	close	1168	0.01	199.203	0.000	0.000	1.79	1728.26
2336	2025.07.08 14:46	close	1170	0.01	199.203	0.000	0.000	-1.90	1726.36
2337	2025.07.08 14:46	close	1159	0.01	199.192	0.000	0.000	0.99	1727.35
2338	2025.07.08 14:46	close	1150	0.01	199.192	0.000	0.000	-1.25	1726.10
2339	2025.07.08 14:46	buy	1171	0.05	199.390	0.000	0.000
2340	2025.07.08 14:54	buy	1172	0.02	199.041	0.000	0.000
2341	2025.07.08 15:15	close	1172	0.02	199.193	0.000	0.000	1.91	1728.01
2342	2025.07.08 15:15	close	1171	0.02	199.193	0.000	0.000	-2.48	1725.53
2343	2025.07.08 15:15	buy	1173	0.03	199.390	0.000	0.000
2344	2025.07.08 21:06	buy	1174	0.02	198.999	0.000	0.000
2345	2025.07.08 21:11	close	1174	0.02	199.160	0.000	0.000	2.03	1727.56
2346	2025.07.08 21:11	close	1173	0.01	199.160	0.000	0.000	-1.45	1726.11
2347	2025.07.08 21:11	buy	1175	0.02	199.390	0.000	0.000
2348	2025.07.08 21:11	buy	1176	0.02	198.976	0.000	0.000
2349	2025.07.08 21:33	close	1176	0.02	199.137	0.000	0.000	2.03	1728.14
2350	2025.07.08 21:33	close	1175	0.01	199.137	0.000	0.000	-1.60	1726.54
2351	2025.07.08 21:33	buy	1177	0.01	199.390	0.000	0.000
2352	2025.07.09 01:10	close	1177	0.01	199.600	0.000	0.000	1.37	1727.91
2353	2025.07.09 01:10	close	1158	0.02	199.600	0.000	0.000	5.75	1733.66
2354	2025.07.09 01:10	close	1151	0.03	199.600	0.000	0.000	6.50	1740.16
2355	2025.07.09 01:10	buy	1178	0.10	199.640	0.000	0.000
2356	2025.07.09 01:17	buy	1179	0.06	199.512	0.000	0.000
2357	2025.07.09 01:30	buy	1180	0.03	199.387	0.000	0.000
2358	2025.07.09 02:01	close	1180	0.03	199.596	0.000	0.000	3.95	1744.11
2359	2025.07.09 02:01	close	1179	0.06	199.596	0.000	0.000	3.17	1747.28
2360	2025.07.09 02:01	close	1178	0.10	199.596	0.000	0.000	-2.77	1744.51
2361	2025.07.09 02:01	buy	1181	0.10	199.636	0.000	0.000
2362	2025.07.09 02:42	buy	1182	0.06	199.525	0.000	0.000
2363	2025.07.09 03:01	close	1182	0.06	199.657	0.000	0.000	4.99	1749.50
2364	2025.07.09 03:01	close	1181	0.10	199.657	0.000	0.000	1.32	1750.82
2365	2025.07.09 03:01	buy	1183	0.10	199.697	0.000	0.000
2366	2025.07.09 06:53	close	1183	0.10	199.816	0.000	0.000	7.49	1758.31
2367	2025.07.09 06:53	buy	1184	0.10	199.856	0.000	0.000
2368	2025.07.09 06:59	buy	1185	0.06	199.722	0.000	0.000
2369	2025.07.09 07:11	buy	1186	0.03	199.580	0.000	0.000
2370	2025.07.09 07:50	buy	1187	0.02	199.456	0.000	0.000
2371	2025.07.09 09:26	buy	1188	0.01	199.341	0.000	0.000
2372	2025.07.09 10:46	buy	1189	0.01	199.228	0.000	0.000
2373	2025.07.09 12:23	close	1189	0.01	199.379	0.000	0.000	0.95	1759.26
2374	2025.07.09 12:23	close	1184	0.01	199.379	0.000	0.000	-3.00	1756.26
2375	2025.07.09 12:23	buy	1190	0.09	199.856	0.000	0.000
2376	2025.07.09 13:34	buy	1191	0.01	199.221	0.000	0.000
2377	2025.07.09 13:47	buy	1192	0.01	199.111	0.000	0.000
2378	2025.07.09 14:01	buy	1193	0.01	198.994	0.000	0.000
2379	2025.07.09 14:21	close	1193	0.01	199.157	0.000	0.000	1.03	1757.29
2380	2025.07.09 14:21	close	1190	0.01	199.157	0.000	0.000	-4.40	1752.89
2381	2025.07.09 14:21	buy	1194	0.08	199.856	0.000	0.000
2382	2025.07.09 16:03	buy	1195	0.01	198.997	0.000	0.000
2383	2025.07.09 16:14	buy	1196	0.01	198.883	0.000	0.000
2384	2025.07.09 17:46	buy	1197	0.01	198.770	0.000	0.000
2385	2025.07.09 19:37	close	1197	0.01	198.920	0.000	0.000	0.95	1753.84
2386	2025.07.09 19:37	close	1194	0.01	198.920	0.000	0.000	-5.89	1747.95
2387	2025.07.09 19:37	buy	1198	0.07	199.856	0.000	0.000
2388	2025.07.09 20:15	close	1196	0.01	199.035	0.000	0.000	0.95	1748.90
2389	2025.07.09 20:15	close	1198	0.01	199.035	0.000	0.000	-5.17	1743.73
2390	2025.07.09 20:15	buy	1199	0.06	199.856	0.000	0.000
2391	2025.07.09 20:51	buy	1200	0.01	198.884	0.000	0.000
2392	2025.07.09 21:05	buy	1201	0.01	198.754	0.000	0.000
2393	2025.07.09 23:21	buy	1202	0.01	198.642	0.000	0.000
2394	2025.07.10 00:25	buy	1203	0.01	198.527	0.000	0.000
2395	2025.07.10 00:56	buy	1204	0.01	198.414	0.000	0.000
2396	2025.07.10 01:02	close	1204	0.01	198.569	0.000	0.000	0.98	1744.71
2397	2025.07.10 01:02	close	1199	0.01	198.569	0.000	0.000	-7.94	1736.77
2398	2025.07.10 01:02	buy	1205	0.05	199.856	0.000	0.000
2399	2025.07.10 02:34	close	1203	0.01	198.700	0.000	0.000	1.09	1737.86
2400	2025.07.10 02:34	close	1205	0.01	198.700	0.000	0.000	-7.12	1730.74
2401	2025.07.10 02:34	buy	1206	0.04	199.856	0.000	0.000
2402	2025.07.10 03:00	close	1202	0.01	198.800	0.000	0.000	1.15	1731.89
2403	2025.07.10 03:00	close	1206	0.01	198.800	0.000	0.000	-6.49	1725.40
2404	2025.07.10 03:00	buy	1207	0.03	199.856	0.000	0.000
2405	2025.07.10 03:10	close	1201	0.01	198.906	0.000	0.000	1.12	1726.51
2406	2025.07.10 03:10	close	1207	0.01	198.906	0.000	0.000	-5.82	1720.69
2407	2025.07.10 03:10	buy	1208	0.02	199.856	0.000	0.000
2408	2025.07.10 04:33	close	1200	0.01	199.040	0.000	0.000	1.14	1721.83
2409	2025.07.10 04:33	close	1208	0.01	199.040	0.000	0.000	-4.98	1716.85
2410	2025.07.10 04:33	buy	1209	0.01	199.856	0.000	0.000
2411	2025.07.10 07:01	buy	1210	0.01	198.883	0.000	0.000
2412	2025.07.10 10:42	buy	1211	0.01	198.771	0.000	0.000
2413	2025.07.10 11:22	buy	1212	0.01	198.651	0.000	0.000
2414	2025.07.10 12:21	buy	1213	0.01	198.521	0.000	0.000
2415	2025.07.10 21:06	buy	1214	0.01	198.395	0.000	0.000
2416	2025.07.11 00:22	buy	1215	0.01	198.274	0.000	0.000
2417	2025.07.11 01:23	close	1215	0.01	199.025	0.000	0.000	4.73	1721.58
2418	2025.07.11 01:23	close	1209	0.01	199.025	0.000	0.000	-5.02	1716.57
2419	2025.07.11 01:23	close	1214	0.01	199.012	0.000	0.000	3.94	1720.51
2420	2025.07.11 01:23	close	1185	0.01	199.012	0.000	0.000	-4.26	1716.25
2421	2025.07.11 01:23	buy	1216	0.05	199.722	0.000	0.000
2422	2025.07.11 01:23	close	1213	0.01	199.019	0.000	0.000	3.18	1719.43
2423	2025.07.11 01:23	close	1216	0.01	199.019	0.000	0.000	-4.22	1715.22
2424	2025.07.11 01:23	buy	1217	0.04	199.722	0.000	0.000
2425	2025.07.11 01:23	close	1212	0.01	198.999	0.000	0.000	2.24	1717.46
2426	2025.07.11 01:23	close	1217	0.01	198.999	0.000	0.000	-4.34	1713.12
2427	2025.07.11 01:23	buy	1218	0.03	199.722	0.000	0.000
2428	2025.07.11 01:23	close	1211	0.01	199.020	0.000	0.000	1.62	1714.75
2429	2025.07.11 01:23	close	1218	0.01	199.020	0.000	0.000	-4.21	1710.54
2430	2025.07.11 01:23	buy	1219	0.02	199.722	0.000	0.000
2431	2025.07.11 01:24	close	1210	0.01	199.040	0.000	0.000	1.03	1711.57
2432	2025.07.11 01:24	close	1219	0.01	199.040	0.000	0.000	-4.09	1707.48
2433	2025.07.11 01:24	buy	1220	0.01	199.722	0.000	0.000
2434	2025.07.11 02:39	close	1195	0.01	199.314	0.000	0.000	2.21	1709.70
2435	2025.07.11 02:39	close	1220	0.01	199.314	0.000	0.000	-2.36	1707.34
2436	2025.07.11 02:39	close	1192	0.01	199.306	0.000	0.000	1.44	1708.78
2437	2025.07.11 02:39	close	1186	0.01	199.306	0.000	0.000	-1.51	1707.27
2438	2025.07.11 02:39	buy	1221	0.02	199.580	0.000	0.000
2439	2025.07.11 04:13	close	1191	0.01	199.377	0.000	0.000	1.19	1708.47
2440	2025.07.11 04:13	close	1221	0.01	199.377	0.000	0.000	-1.07	1707.40
2441	2025.07.11 04:13	buy	1222	0.01	199.580	0.000	0.000
2442	2025.07.11 05:23	buy	1223	0.02	199.206	0.000	0.000
2443	2025.07.11 06:00	buy	1224	0.01	199.086	0.000	0.000
2444	2025.07.11 06:03	buy	1225	0.01	198.973	0.000	0.000
2445	2025.07.11 06:31	buy	1226	0.01	198.843	0.000	0.000
2446	2025.07.11 06:49	buy	1227	0.01	198.731	0.000	0.000
2447	2025.07.11 09:21	close	1227	0.01	199.129	0.000	0.000	2.50	1709.90
2448	2025.07.11 09:21	close	1222	0.01	199.129	0.000	0.000	-2.63	1707.27
2449	2025.07.11 09:21	close	1226	0.01	199.125	0.000	0.000	1.78	1709.05
2450	2025.07.11 09:21	close	1187	0.01	199.125	0.000	0.000	-1.87	1707.18
2451	2025.07.11 09:21	buy	1228	0.01	199.456	0.000	0.000
2452	2025.07.11 09:28	close	1225	0.01	199.188	0.000	0.000	1.35	1708.53
2453	2025.07.11 09:28	close	1228	0.01	199.188	0.000	0.000	-1.48	1707.06
2454	2025.07.11 10:22	buy	1229	0.02	198.968	0.000	0.000
2455	2025.07.11 10:34	buy	1230	0.01	198.845	0.000	0.000
2456	2025.07.11 10:51	buy	1231	0.01	198.724	0.000	0.000
2457	2025.07.11 11:01	buy	1232	0.01	198.605	0.000	0.000
2458	2025.07.11 11:45	buy	1233	0.01	198.491	0.000	0.000
2459	2025.07.11 12:22	buy	1234	0.01	198.367	0.000	0.000
2460	2025.07.11 14:00	close	1234	0.01	198.818	0.000	0.000	2.84	1709.90
2461	2025.07.11 14:00	close	1188	0.01	198.818	0.000	0.000	-3.08	1706.82
2462	2025.07.11 14:00	close	1233	0.01	198.806	0.000	0.000	1.98	1708.80
2463	2025.07.11 14:00	close	1223	0.01	198.806	0.000	0.000	-2.52	1706.28
2464	2025.07.11 14:00	buy	1235	0.01	199.206	0.000	0.000
2465	2025.07.11 14:13	close	1232	0.01	198.898	0.000	0.000	1.84	1708.12
2466	2025.07.11 14:13	close	1235	0.01	198.898	0.000	0.000	-1.94	1706.18
2467	2025.07.11 14:14	close	1231	0.01	198.913	0.000	0.000	1.19	1707.37
2468	2025.07.11 14:14	close	1224	0.01	198.913	0.000	0.000	-1.09	1706.28
2469	2025.07.13 21:04	buy	1236	0.03	198.477	0.000	0.000
2470	2025.07.14 00:59	buy	1237	0.02	198.364	0.000	0.000
2471	2025.07.14 02:07	close	1237	0.02	198.514	0.000	0.000	1.89	1708.17
2472	2025.07.14 02:07	close	1229	0.01	198.514	0.000	0.000	-2.81	1705.36
2473	2025.07.14 02:07	buy	1238	0.01	198.968	0.000	0.000
2474	2025.07.14 06:12	buy	1239	0.02	198.355	0.000	0.000
2475	2025.07.14 06:31	buy	1240	0.01	198.224	0.000	0.000
2476	2025.07.14 07:30	close	1240	0.01	198.589	0.000	0.000	2.29	1707.65
2477	2025.07.14 07:30	close	1238	0.01	198.589	0.000	0.000	-2.34	1705.31
2478	2025.07.14 21:07	buy	1241	0.02	198.233	0.000	0.000
2479	2025.07.14 22:50	close	1241	0.02	198.422	0.000	0.000	2.38	1707.69
2480	2025.07.14 22:50	close	1230	0.01	198.422	0.000	0.000	-2.62	1705.08
2481	2025.07.15 03:11	buy	1242	0.03	198.242	0.000	0.000
2482	2025.07.15 14:25	close	1242	0.03	199.499	0.000	0.000	23.74	1728.82
2483	2025.07.15 14:25	close	1239	0.02	199.499	0.000	0.000	14.51	1743.32
2484	2025.07.15 14:25	close	1236	0.03	199.499	0.000	0.000	19.62	1762.94
2485	2025.07.15 14:25	buy	1243	0.10	199.539	0.000	0.000
2486	2025.07.15 14:30	buy	1244	0.06	199.422	0.000	0.000
2487	2025.07.15 14:50	buy	1245	0.03	199.310	0.000	0.000
2488	2025.07.15 15:30	close	1245	0.03	199.517	0.000	0.000	3.91	1766.85
2489	2025.07.15 15:30	close	1244	0.06	199.517	0.000	0.000	3.59	1770.44
2490	2025.07.15 15:30	close	1243	0.10	199.517	0.000	0.000	-1.39	1769.05
2491	2025.07.15 15:30	buy	1246	0.10	199.557	0.000	0.000
2492	2025.07.15 15:36	buy	1247	0.06	199.441	0.000	0.000
2493	2025.07.15 15:43	buy	1248	0.03	199.328	0.000	0.000
2494	2025.07.15 20:41	buy	1249	0.02	199.218	0.000	0.000
2495	2025.07.16 00:33	close	1249	0.02	199.368	0.000	0.000	1.99	1771.04
2496	2025.07.16 00:33	close	1246	0.02	199.368	0.000	0.000	-2.27	1768.76
2497	2025.07.16 00:33	buy	1250	0.08	199.557	0.000	0.000
2498	2025.07.16 00:54	close	1250	0.08	199.520	0.000	0.000	-1.45	1767.32
2499	2025.07.16 00:54	close	1248	0.03	199.520	0.000	0.000	3.78	1771.10
2500	2025.07.16 00:54	close	1247	0.06	199.520	0.000	0.000	3.30	1774.40
2501	2025.07.16 00:54	buy	1251	0.10	199.560	0.000	0.000
2502	2025.07.16 01:18	buy	1252	0.06	199.442	0.000	0.000
2503	2025.07.16 01:40	buy	1253	0.03	199.330	0.000	0.000
2504	2025.07.16 03:48	close	1253	0.03	199.533	0.000	0.000	3.84	1778.24
2505	2025.07.16 03:48	close	1252	0.06	199.533	0.000	0.000	3.44	1781.68
2506	2025.07.16 03:48	close	1251	0.10	199.533	0.000	0.000	-1.70	1779.98
2507	2025.07.16 03:48	buy	1254	0.10	199.573	0.000	0.000
2508	2025.07.16 04:21	close	1254	0.10	199.693	0.000	0.000	7.55	1787.53
2509	2025.07.16 04:21	buy	1255	0.10	199.733	0.000	0.000
2510	2025.07.16 04:36	buy	1256	0.06	199.615	0.000	0.000
2511	2025.07.16 05:02	buy	1257	0.03	199.497	0.000	0.000
2512	2025.07.16 05:20	buy	1258	0.02	199.384	0.000	0.000
2513	2025.07.16 06:00	close	1258	0.02	199.573	0.000	0.000	2.38	1789.91
2514	2025.07.16 06:00	close	1255	0.02	199.573	0.000	0.000	-2.01	1787.90
2515	2025.07.16 06:00	buy	1259	0.08	199.733	0.000	0.000
2516	2025.07.16 06:21	buy	1260	0.02	199.382	0.000	0.000
2517	2025.07.16 09:12	buy	1261	0.01	199.263	0.000	0.000
2518	2025.07.16 09:32	buy	1262	0.01	199.146	0.000	0.000
2519	2025.07.16 10:52	close	1262	0.01	199.302	0.000	0.000	0.98	1788.88
2520	2025.07.16 10:52	close	1259	0.01	199.302	0.000	0.000	-2.71	1786.17
2521	2025.07.16 10:52	buy	1263	0.07	199.733	0.000	0.000
2522	2025.07.16 12:30	buy	1264	0.01	199.150	0.000	0.000
2523	2025.07.16 12:30	buy	1265	0.01	198.979	0.000	0.000
2524	2025.07.16 12:31	close	1265	0.01	199.151	0.000	0.000	1.08	1787.25
2525	2025.07.16 12:31	close	1263	0.01	199.151	0.000	0.000	-3.66	1783.59
2526	2025.07.16 12:31	buy	1266	0.06	199.733	0.000	0.000
2527	2025.07.16 13:41	buy	1267	0.01	199.031	0.000	0.000
2528	2025.07.16 14:31	buy	1268	0.01	198.907	0.000	0.000
2529	2025.07.16 14:54	buy	1269	0.01	198.784	0.000	0.000
2530	2025.07.16 15:16	buy	1270	0.01	198.644	0.000	0.000
2531	2025.07.16 15:16	buy	1271	0.01	198.532	0.000	0.000
2532	2025.07.16 15:16	buy	1272	0.01	198.364	0.000	0.000
2533	2025.07.16 15:16	buy	1273	0.01	198.140	0.000	0.000
2534	2025.07.16 15:16	close	1273	0.01	198.324	0.000	0.000	1.16	1784.75
2535	2025.07.16 15:16	close	1266	0.01	198.324	0.000	0.000	-8.86	1775.89
2536	2025.07.16 15:16	buy	1274	0.05	199.733	0.000	0.000
2537	2025.07.16 15:17	buy	1275	0.01	198.142	0.000	0.000
2538	2025.07.16 15:17	buy	1276	0.01	197.974	0.000	0.000
2539	2025.07.16 15:18	close	1276	0.01	198.126	0.000	0.000	0.96	1776.85
2540	2025.07.16 15:18	close	1274	0.01	198.126	0.000	0.000	-10.11	1766.74
2541	2025.07.16 15:18	buy	1277	0.04	199.733	0.000	0.000
2542	2025.07.16 15:18	close	1275	0.01	198.315	0.000	0.000	1.09	1767.83
2543	2025.07.16 15:18	close	1277	0.01	198.315	0.000	0.000	-8.92	1758.91
2544	2025.07.16 15:18	buy	1278	0.03	199.733	0.000	0.000
2545	2025.07.16 15:18	buy	1279	0.01	198.229	0.000	0.000
2546	2025.07.16 15:23	close	1279	0.01	198.391	0.000	0.000	1.02	1759.93
2547	2025.07.16 15:23	close	1278	0.01	198.391	0.000	0.000	-8.44	1751.49
2548	2025.07.16 15:23	buy	1280	0.02	199.733	0.000	0.000
2549	2025.07.16 15:30	buy	1281	0.01	198.234	0.000	0.000
2550	2025.07.16 15:31	buy	1282	0.01	198.123	0.000	0.000
2551	2025.07.16 15:48	close	1282	0.01	198.274	0.000	0.000	0.95	1752.44
2552	2025.07.16 15:48	close	1280	0.01	198.274	0.000	0.000	-9.18	1743.26
2553	2025.07.16 15:48	buy	1283	0.01	199.733	0.000	0.000
2554	2025.07.16 16:00	close	1281	0.01	198.961	0.000	0.000	4.58	1747.84
2555	2025.07.16 16:00	close	1283	0.01	198.961	0.000	0.000	-4.85	1742.99
2556	2025.07.16 16:00	close	1272	0.01	198.929	0.000	0.000	3.55	1746.54
2557	2025.07.16 16:00	close	1256	0.01	198.929	0.000	0.000	-4.32	1742.22
2558	2025.07.16 16:00	buy	1284	0.05	199.615	0.000	0.000
2559	2025.07.16 16:00	close	1271	0.01	198.945	0.000	0.000	2.60	1744.82
2560	2025.07.16 16:00	close	1284	0.01	198.945	0.000	0.000	-4.21	1740.61
2561	2025.07.16 16:00	buy	1285	0.04	199.615	0.000	0.000
2562	2025.07.16 16:00	close	1270	0.01	198.897	0.000	0.000	1.59	1742.20
2563	2025.07.16 16:00	close	1285	0.01	198.897	0.000	0.000	-4.52	1737.68
2564	2025.07.16 16:00	buy	1286	0.03	199.615	0.000	0.000
2565	2025.07.16 16:02	close	1269	0.01	198.968	0.000	0.000	1.16	1738.84
2566	2025.07.16 16:02	close	1286	0.01	198.968	0.000	0.000	-4.07	1734.77
2567	2025.07.16 16:02	buy	1287	0.02	199.615	0.000	0.000
2568	2025.07.16 16:12	buy	1288	0.01	198.775	0.000	0.000
2569	2025.07.16 16:37	close	1288	0.01	198.952	0.000	0.000	1.11	1735.88
2570	2025.07.16 16:37	close	1287	0.01	198.952	0.000	0.000	-4.17	1731.71
2571	2025.07.16 16:37	buy	1289	0.01	199.615	0.000	0.000
2572	2025.07.16 16:47	buy	1290	0.01	198.781	0.000	0.000
2573	2025.07.16 17:05	buy	1291	0.01	198.670	0.000	0.000
2574	2025.07.16 17:27	buy	1292	0.01	198.546	0.000	0.000
2575	2025.07.16 17:45	buy	1293	0.01	198.433	0.000	0.000
2576	2025.07.16 17:48	buy	1294	0.01	198.291	0.000	0.000
2577	2025.07.16 18:07	buy	1295	0.01	198.180	0.000	0.000
2578	2025.07.17 00:54	close	1295	0.01	198.859	0.000	0.000	4.43	1736.14
2579	2025.07.17 00:54	close	1289	0.01	198.859	0.000	0.000	-4.60	1731.54
2580	2025.07.17 00:54	close	1294	0.01	198.844	0.000	0.000	3.64	1735.17
2581	2025.07.17 00:54	close	1257	0.01	198.844	0.000	0.000	-3.95	1731.22
2582	2025.07.17 00:54	buy	1296	0.02	199.497	0.000	0.000
2583	2025.07.17 00:54	close	1293	0.01	198.851	0.000	0.000	2.79	1734.01
2584	2025.07.17 00:54	close	1296	0.01	198.851	0.000	0.000	-3.91	1730.10
2585	2025.07.17 00:54	buy	1297	0.01	199.497	0.000	0.000
2586	2025.07.17 03:39	close	1292	0.01	198.980	0.000	0.000	2.90	1733.00
2587	2025.07.17 03:39	close	1297	0.01	198.980	0.000	0.000	-3.09	1729.91
2588	2025.07.17 03:39	close	1291	0.01	198.976	0.000	0.000	2.09	1732.00
2589	2025.07.17 03:39	close	1260	0.01	198.976	0.000	0.000	-2.40	1729.60
2590	2025.07.17 03:39	buy	1298	0.01	199.382	0.000	0.000
2591	2025.07.17 06:07	close	1290	0.01	199.050	0.000	0.000	1.86	1731.46
2592	2025.07.17 06:07	close	1298	0.01	199.050	0.000	0.000	-1.93	1729.53
2593	2025.07.17 06:08	close	1268	0.01	199.066	0.000	0.000	1.16	1730.69
2594	2025.07.17 06:08	close	1261	0.01	199.066	0.000	0.000	-1.08	1729.61
2595	2025.07.17 06:55	buy	1299	0.03	198.909	0.000	0.000
2596	2025.07.20 21:15	buy	1300	0.02	198.499	0.000	0.000
2597	2025.07.20 21:40	close	1300	0.02	198.705	0.000	0.000	2.59	1732.20
2598	2025.07.20 21:40	close	1264	0.01	198.705	0.000	0.000	-2.60	1729.60
2599	2025.07.20 21:40	buy	1301	0.03	198.735	0.000	0.000
2600	2025.07.21 06:36	buy	1302	0.02	198.619	0.000	0.000
2601	2025.07.21 06:53	close	1302	0.01	198.775	0.000	0.000	0.99	1730.59
2602	2025.07.21 06:53	buy	1303	0.01	198.619	0.000	0.000
2603	2025.07.21 06:53	close	1267	0.01	198.775	0.000	0.000	-1.34	1729.25
2604	2025.07.21 21:10	buy	1304	0.02	198.492	0.000	0.000
2605	2025.07.21 21:56	close	1304	0.02	198.653	0.000	0.000	2.03	1731.28
2606	2025.07.21 21:56	close	1299	0.01	198.653	0.000	0.000	-1.50	1729.77
2607	2025.07.21 21:56	buy	1305	0.02	198.909	0.000	0.000
2608	2025.07.22 11:40	buy	1306	0.02	198.496	0.000	0.000
2609	2025.07.22 12:12	buy	1307	0.01	198.374	0.000	0.000
2610	2025.07.22 12:44	buy	1308	0.01	198.263	0.000	0.000
2611	2025.07.22 12:46	buy	1309	0.01	198.143	0.000	0.000
2612	2025.07.22 12:47	buy	1310	0.01	198.028	0.000	0.000
2613	2025.07.22 12:51	buy	1311	0.01	197.883	0.000	0.000
2614	2025.07.22 13:46	buy	1312	0.01	197.760	0.000	0.000
2615	2025.07.22 13:53	buy	1313	0.01	197.624	0.000	0.000
2616	2025.07.22 14:03	buy	1314	0.01	197.506	0.000	0.000
2617	2025.07.22 14:09	close	1314	0.01	197.656	0.000	0.000	0.94	1730.71
2618	2025.07.22 14:09	close	1305	0.01	197.656	0.000	0.000	-7.73	1722.98
2619	2025.07.22 14:09	buy	1315	0.01	198.909	0.000	0.000
2620	2025.07.22 18:40	close	1313	0.01	198.225	0.000	0.000	3.78	1726.76
2621	2025.07.22 18:40	close	1315	0.01	198.225	0.000	0.000	-4.15	1722.61
2622	2025.07.22 18:40	close	1312	0.01	198.222	0.000	0.000	2.91	1725.52
2623	2025.07.22 18:40	close	1301	0.01	198.222	0.000	0.000	-3.11	1722.41
2624	2025.07.22 18:40	buy	1316	0.02	198.735	0.000	0.000
2625	2025.07.22 18:40	close	1311	0.01	198.228	0.000	0.000	2.17	1724.58
2626	2025.07.22 18:40	close	1316	0.01	198.228	0.000	0.000	-3.08	1721.49
2627	2025.07.22 18:40	buy	1317	0.01	198.735	0.000	0.000
2628	2025.07.22 19:58	close	1310	0.01	198.356	0.000	0.000	2.07	1723.56
2629	2025.07.22 19:58	close	1317	0.01	198.356	0.000	0.000	-2.27	1721.29
2630	2025.07.22 20:12	close	1309	0.01	198.366	0.000	0.000	1.40	1722.69
2631	2025.07.22 20:12	close	1303	0.01	198.366	0.000	0.000	-1.54	1721.15
2632	2025.07.22 21:06	buy	1318	0.02	198.141	0.000	0.000
2633	2025.07.22 21:28	close	1318	0.02	198.292	0.000	0.000	1.90	1723.05
2634	2025.07.22 21:28	close	1306	0.01	198.292	0.000	0.000	-1.28	1721.77
2635	2025.07.22 21:28	buy	1319	0.01	198.496	0.000	0.000
2636	2025.07.22 23:13	buy	1320	0.02	198.134	0.000	0.000
2637	2025.07.22 23:14	buy	1321	0.01	197.956	0.000	0.000
2638	2025.07.22 23:17	close	1321	0.01	198.222	0.000	0.000	1.68	1723.45
2639	2025.07.22 23:17	close	1319	0.01	198.222	0.000	0.000	-1.72	1721.73
2640	2025.07.23 00:20	buy	1322	0.02	198.018	0.000	0.000
2641	2025.07.23 00:25	buy	1323	0.01	197.899	0.000	0.000
2642	2025.07.23 00:29	buy	1324	0.01	197.784	0.000	0.000
2643	2025.07.23 00:37	close	1324	0.01	198.083	0.000	0.000	1.88	1723.61
2644	2025.07.23 00:37	close	1307	0.01	198.083	0.000	0.000	-1.78	1721.84
2645	2025.07.23 00:37	close	1323	0.01	198.075	0.000	0.000	1.11	1722.95
2646	2025.07.23 00:37	close	1308	0.01	198.075	0.000	0.000	-1.13	1721.82
2647	2025.07.23 00:49	buy	1325	0.03	197.897	0.000	0.000
2648	2025.07.29 06:33	buy	1326	0.02	197.779	0.000	0.000
2649	2025.07.29 06:59	close	1326	0.02	197.929	0.000	0.000	1.89	1723.71
2650	2025.07.29 06:59	close	1320	0.02	197.929	0.000	0.000	-1.84	1721.87
2651	2025.07.30 03:00	buy	1327	0.03	197.785	0.000	0.000
2652	2025.07.30 03:18	buy	1328	0.02	197.674	0.000	0.000
2653	2025.07.30 05:22	buy	1329	0.01	197.545	0.000	0.000
2654	2025.07.30 06:15	close	1329	0.01	197.697	0.000	0.000	0.96	1722.83
2655	2025.07.30 06:15	close	1322	0.01	197.697	0.000	0.000	-1.65	1721.18
2656	2025.07.30 06:15	buy	1330	0.01	198.018	0.000	0.000
2657	2025.07.30 07:24	close	1328	0.01	197.835	0.000	0.000	1.01	1722.19
2658	2025.07.30 07:24	buy	1331	0.01	197.674	0.000	0.000
2659	2025.07.30 07:24	close	1330	0.01	197.835	0.000	0.000	-0.78	1721.42
2660	2025.07.31 01:55	buy	1332	0.02	197.563	0.000	0.000
2661	2025.07.31 02:02	buy	1333	0.01	197.439	0.000	0.000
2662	2025.07.31 02:58	buy	1334	0.01	197.296	0.000	0.000
2663	2025.07.31 02:58	buy	1335	0.01	197.159	0.000	0.000
2664	2025.07.31 02:58	close	1335	0.01	197.314	0.000	0.000	0.97	1722.39
2665	2025.07.31 02:58	close	1325	0.01	197.314	0.000	0.000	-3.14	1719.25
2666	2025.07.31 02:58	buy	1336	0.02	197.897	0.000	0.000
2667	2025.07.31 03:04	buy	1337	0.01	197.169	0.000	0.000
2668	2025.07.31 03:05	buy	1338	0.01	197.049	0.000	0.000
2669	2025.07.31 03:11	close	1338	0.01	197.208	0.000	0.000	1.00	1720.25
2670	2025.07.31 03:11	close	1336	0.01	197.208	0.000	0.000	-3.81	1716.44
2671	2025.07.31 03:11	buy	1339	0.01	197.897	0.000	0.000
2672	2025.07.31 04:38	close	1337	0.01	197.476	0.000	0.000	1.93	1718.37
2673	2025.07.31 04:38	close	1339	0.01	197.476	0.000	0.000	-2.12	1716.25
2674	2025.07.31 04:38	close	1334	0.01	197.474	0.000	0.000	1.12	1717.37
2675	2025.07.31 04:38	close	1327	0.01	197.474	0.000	0.000	-1.79	1715.58
2676	2025.07.31 04:38	buy	1340	0.02	197.785	0.000	0.000
2677	2025.07.31 06:39	close	1333	0.01	197.602	0.000	0.000	1.02	1716.60
2678	2025.07.31 06:39	close	1340	0.01	197.602	0.000	0.000	-0.99	1715.61
2679	2025.07.31 06:39	buy	1341	0.01	197.785	0.000	0.000
2680	2025.08.01 13:00	buy	1342	0.02	197.443	0.000	0.000
2681	2025.08.01 13:03	buy	1343	0.01	197.329	0.000	0.000
2682	2025.08.01 13:06	buy	1344	0.01	197.180	0.000	0.000
2683	2025.08.01 13:09	buy	1345	0.01	197.060	0.000	0.000
2684	2025.08.01 13:31	buy	1346	0.01	196.935	0.000	0.000
2685	2025.08.01 13:31	buy	1347	0.01	196.809	0.000	0.000
2686	2025.08.01 13:48	buy	1348	0.01	196.670	0.000	0.000
2687	2025.08.01 13:50	buy	1349	0.01	196.536	0.000	0.000
2688	2025.08.01 14:00	buy	1350	0.01	196.410	0.000	0.000
2689	2025.08.01 14:00	buy	1351	0.01	196.250	0.000	0.000
2690	2025.08.01 14:00	buy	1352	0.01	196.037	0.000	0.000
2691	2025.08.01 16:56	buy	1353	0.01	195.911	0.000	0.000
2692	2025.08.01 17:01	buy	1354	0.01	195.780	0.000	0.000
2693	2025.08.01 17:05	buy	1355	0.01	195.635	0.000	0.000
2694	2025.08.01 17:07	buy	1356	0.01	195.521	0.000	0.000
2695	2025.08.01 17:15	buy	1357	0.01	195.398	0.000	0.000
2696	2025.08.04 08:28	close	1357	0.01	196.515	0.000	0.000	7.08	1722.69
2697	2025.08.04 08:28	close	1341	0.01	196.515	0.000	0.000	-7.72	1714.97
2698	2025.08.04 08:30	close	1356	0.01	196.524	0.000	0.000	6.36	1721.33
2699	2025.08.04 08:30	close	1331	0.01	196.524	0.000	0.000	-6.97	1714.35
2700	2025.08.04 08:30	close	1355	0.01	196.519	0.000	0.000	5.62	1719.98
2701	2025.08.04 08:30	close	1332	0.01	196.519	0.000	0.000	-6.46	1713.51
2702	2025.08.04 08:30	buy	1358	0.01	197.563	0.000	0.000
2703	2025.08.04 13:05	buy	1359	0.01	195.661	0.000	0.000
2704	2025.08.04 15:42	buy	1360	0.01	195.548	0.000	0.000
2705	2025.08.04 16:03	buy	1361	0.01	195.434	0.000	0.000
2706	2025.08.04 17:30	buy	1362	0.01	195.318	0.000	0.000
2707	2025.08.04 18:32	buy	1363	0.01	195.205	0.000	0.000
2708	2025.08.04 18:58	buy	1364	0.01	195.086	0.000	0.000
2709	2025.08.05 10:02	close	1364	0.01	196.256	0.000	0.000	7.41	1720.93
2710	2025.08.05 10:02	close	1358	0.01	196.256	0.000	0.000	-8.07	1712.86
2711	2025.08.05 10:03	close	1363	0.01	196.253	0.000	0.000	6.64	1719.50
2712	2025.08.05 10:03	close	1342	0.01	196.253	0.000	0.000	-7.38	1712.12
2713	2025.08.05 10:03	buy	1365	0.01	197.443	0.000	0.000
2714	2025.08.05 10:12	close	1362	0.01	196.318	0.000	0.000	6.34	1718.46
2715	2025.08.05 10:12	close	1365	0.01	196.318	0.000	0.000	-6.97	1711.49
2716	2025.08.05 10:13	close	1361	0.01	196.348	0.000	0.000	5.80	1717.29
2717	2025.08.05 10:13	close	1343	0.01	196.348	0.000	0.000	-6.07	1711.21
2718	2025.08.05 10:13	close	1360	0.01	196.344	0.000	0.000	5.06	1716.28
2719	2025.08.05 10:13	close	1344	0.01	196.344	0.000	0.000	-5.15	1711.12
2720	2025.08.05 10:13	close	1359	0.01	196.352	0.000	0.000	4.40	1715.53
2721	2025.08.05 10:13	close	1345	0.01	196.352	0.000	0.000	-4.34	1711.18
2722	2025.08.05 10:13	close	1354	0.01	196.336	0.000	0.000	3.61	1714.79
2723	2025.08.05 10:13	close	1346	0.01	196.336	0.000	0.000	-3.66	1711.13
2724	2025.08.05 10:13	close	1353	0.01	196.340	0.000	0.000	2.81	1713.93
2725	2025.08.05 10:13	close	1347	0.01	196.340	0.000	0.000	-2.84	1711.09
2726	2025.08.05 10:13	close	1352	0.01	196.325	0.000	0.000	1.93	1713.01
2727	2025.08.05 10:13	close	1348	0.01	196.325	0.000	0.000	-2.06	1710.95
2728	2025.08.05 11:05	buy	1366	0.02	196.137	0.000	0.000
2729	2025.08.05 11:15	buy	1367	0.01	196.027	0.000	0.000
2730	2025.08.05 13:55	close	1367	0.01	196.265	0.000	0.000	1.50	1712.45
2731	2025.08.05 13:55	close	1349	0.01	196.265	0.000	0.000	-1.59	1710.86
2732	2025.08.05 14:00	buy	1368	0.02	195.931	0.000	0.000
2733	2025.08.05 14:01	close	1368	0.01	196.122	0.000	0.000	1.20	1712.06
2734	2025.08.05 14:01	buy	1369	0.01	195.931	0.000	0.000
2735	2025.08.05 14:01	close	1350	0.01	196.122	0.000	0.000	-1.70	1710.35
2736	2025.08.05 14:44	buy	1370	0.02	195.812	0.000	0.000
2737	2025.08.05 14:59	close	1370	0.02	195.962	0.000	0.000	1.88	1712.23
2738	2025.08.05 14:59	close	1351	0.01	195.962	0.000	0.000	-1.70	1710.53
2739	2025.08.13 11:16	close	1369	0.01	200.156	0.000	0.000	27.01	1737.54
2740	2025.08.13 11:16	close	1366	0.02	200.156	0.000	0.000	51.43	1788.97
2741	2025.08.13 11:16	buy	1371	0.10	200.196	0.000	0.000
2742	2025.08.13 11:53	buy	1372	0.06	200.081	0.000	0.000
2743	2025.08.13 11:55	buy	1373	0.03	199.968	0.000	0.000
2744	2025.08.13 12:04	buy	1374	0.02	199.852	0.000	0.000
2745	2025.08.13 14:52	buy	1375	0.01	199.740	0.000	0.000
2746	2025.08.13 15:06	buy	1376	0.01	199.618	0.000	0.000
2747	2025.08.13 15:25	close	1376	0.01	199.770	0.000	0.000	0.96	1789.93
2748	2025.08.13 15:25	close	1371	0.01	199.770	0.000	0.000	-2.68	1787.25
2749	2025.08.13 15:25	buy	1377	0.09	200.196	0.000	0.000
2750	2025.08.13 16:05	close	1375	0.01	199.900	0.000	0.000	1.01	1788.26
2751	2025.08.13 16:05	close	1377	0.01	199.900	0.000	0.000	-1.86	1786.40
2752	2025.08.13 16:05	buy	1378	0.08	200.196	0.000	0.000
2753	2025.08.13 17:00	close	1374	0.02	200.005	0.000	0.000	1.92	1788.32
2754	2025.08.13 17:00	close	1378	0.02	200.005	0.000	0.000	-2.41	1785.91
2755	2025.08.13 17:00	buy	1379	0.06	200.196	0.000	0.000
2756	2025.08.13 21:06	buy	1380	0.02	199.841	0.000	0.000
2757	2025.08.13 22:00	close	1380	0.02	200.015	0.000	0.000	2.19	1788.10
2758	2025.08.13 22:00	close	1379	0.02	200.015	0.000	0.000	-2.28	1785.82
2759	2025.08.13 22:00	buy	1381	0.04	200.196	0.000	0.000
2760	2025.08.14 00:00	buy	1382	0.02	199.853	0.000	0.000
2761	2025.08.14 00:02	buy	1383	0.01	199.716	0.000	0.000
2762	2025.08.14 00:07	buy	1384	0.01	199.599	0.000	0.000
2763	2025.08.14 00:15	buy	1385	0.01	199.485	0.000	0.000
2764	2025.08.14 00:39	buy	1386	0.01	199.371	0.000	0.000
2765	2025.08.14 00:54	buy	1387	0.01	199.245	0.000	0.000
2766	2025.08.14 01:12	buy	1388	0.01	199.134	0.000	0.000
2767	2025.08.14 01:18	buy	1389	0.01	199.004	0.000	0.000
2768	2025.08.14 01:33	close	1389	0.01	199.163	0.000	0.000	1.00	1786.82
2769	2025.08.14 01:33	close	1381	0.01	199.163	0.000	0.000	-6.34	1780.48
2770	2025.08.14 01:33	buy	1390	0.03	200.196	0.000	0.000
2771	2025.08.14 01:50	buy	1391	0.01	199.019	0.000	0.000
2772	2025.08.14 02:28	close	1391	0.01	199.173	0.000	0.000	0.97	1781.45
2773	2025.08.14 02:28	close	1390	0.01	199.173	0.000	0.000	-6.28	1775.17
2774	2025.08.14 02:28	buy	1392	0.02	200.196	0.000	0.000
2775	2025.08.14 03:39	buy	1393	0.01	199.016	0.000	0.000
2776	2025.08.14 04:10	buy	1394	0.01	198.899	0.000	0.000
2777	2025.08.14 04:23	buy	1395	0.01	198.789	0.000	0.000
2778	2025.08.14 06:00	close	1395	0.01	198.964	0.000	0.000	1.10	1776.27
2779	2025.08.14 06:00	close	1392	0.01	198.964	0.000	0.000	-7.60	1768.67
2780	2025.08.14 06:00	buy	1396	0.01	200.196	0.000	0.000
2781	2025.08.14 06:11	buy	1397	0.01	198.786	0.000	0.000
2782	2025.08.14 06:12	buy	1398	0.01	198.630	0.000	0.000
2783	2025.08.14 12:32	close	1398	0.01	199.369	0.000	0.000	4.65	1773.32
2784	2025.08.14 12:32	close	1396	0.01	199.369	0.000	0.000	-5.05	1768.27
2785	2025.08.14 12:32	close	1397	0.01	199.342	0.000	0.000	3.50	1771.77
2786	2025.08.14 12:32	close	1372	0.01	199.342	0.000	0.000	-4.49	1767.28
2787	2025.08.14 12:32	buy	1399	0.05	200.081	0.000	0.000
2788	2025.08.14 12:32	close	1394	0.01	199.355	0.000	0.000	2.87	1770.15
2789	2025.08.14 12:32	close	1399	0.01	199.355	0.000	0.000	-4.40	1765.75
2790	2025.08.14 12:32	buy	1400	0.04	200.081	0.000	0.000
2791	2025.08.14 12:32	close	1393	0.01	199.315	0.000	0.000	1.88	1767.63
2792	2025.08.14 12:32	close	1400	0.01	199.315	0.000	0.000	-4.66	1762.97
2793	2025.08.14 12:32	buy	1401	0.03	200.081	0.000	0.000
2794	2025.08.14 12:32	close	1388	0.01	199.343	0.000	0.000	1.32	1764.29
2795	2025.08.14 12:32	close	1401	0.01	199.343	0.000	0.000	-4.48	1759.81
2796	2025.08.14 12:32	buy	1402	0.02	200.081	0.000	0.000
2797	2025.08.14 12:46	buy	1403	0.01	199.114	0.000	0.000
2798	2025.08.14 13:05	close	1403	0.01	199.265	0.000	0.000	0.95	1760.76
2799	2025.08.14 13:05	close	1402	0.01	199.265	0.000	0.000	-4.97	1755.79
2800	2025.08.14 13:05	buy	1404	0.01	200.081	0.000	0.000
2801	2025.08.14 14:03	close	1387	0.01	199.645	0.000	0.000	2.52	1758.31
2802	2025.08.14 14:03	close	1404	0.01	199.645	0.000	0.000	-2.58	1755.73
2803	2025.08.14 14:03	close	1386	0.01	199.633	0.000	0.000	1.65	1757.38
2804	2025.08.14 14:03	close	1373	0.01	199.633	0.000	0.000	-1.94	1755.44
2805	2025.08.14 14:03	buy	1405	0.02	199.968	0.000	0.000
2806	2025.08.14 14:03	close	1385	0.01	199.639	0.000	0.000	0.97	1756.41
2807	2025.08.14 14:03	close	1405	0.01	199.639	0.000	0.000	-1.91	1754.50
2808	2025.08.14 14:03	buy	1406	0.01	199.968	0.000	0.000
2809	2025.08.14 14:31	close	1384	0.01	199.771	0.000	0.000	1.08	1755.58
2810	2025.08.14 14:31	close	1406	0.01	199.771	0.000	0.000	-1.08	1754.49
2811	2025.08.15 01:11	buy	1407	0.03	199.605	0.000	0.000
2812	2025.08.15 01:20	buy	1408	0.02	199.489	0.000	0.000
2813	2025.08.15 01:50	buy	1409	0.01	199.379	0.000	0.000
2814	2025.08.15 02:55	close	1409	0.01	199.531	0.000	0.000	0.95	1755.44
2815	2025.08.15 02:55	close	1382	0.01	199.531	0.000	0.000	-1.98	1753.47
2816	2025.08.15 02:55	buy	1410	0.01	199.853	0.000	0.000
2817	2025.08.15 04:25	buy	1411	0.01	199.375	0.000	0.000
2818	2025.08.15 05:12	buy	1412	0.01	199.264	0.000	0.000
2819	2025.08.15 08:26	buy	1413	0.01	199.143	0.000	0.000
2820	2025.08.15 08:50	buy	1414	0.01	199.029	0.000	0.000
2821	2025.08.15 12:31	close	1414	0.01	199.431	0.000	0.000	2.53	1756.00
2822	2025.08.15 12:31	close	1410	0.01	199.431	0.000	0.000	-2.61	1753.39
2823	2025.08.15 12:31	close	1413	0.01	199.421	0.000	0.000	1.75	1755.14
2824	2025.08.15 12:31	close	1383	0.01	199.421	0.000	0.000	-1.81	1753.33
2825	2025.08.15 12:31	close	1412	0.01	199.460	0.000	0.000	1.24	1754.57
2826	2025.08.15 12:31	close	1407	0.01	199.460	0.000	0.000	-0.91	1753.66
2827	2025.08.15 12:31	buy	1415	0.02	199.605	0.000	0.000
2828	2025.08.15 12:39	buy	1416	0.02	199.244	0.000	0.000
2829	2025.08.15 13:23	close	1416	0.02	199.396	0.000	0.000	1.92	1755.58
2830	2025.08.15 13:23	close	1415	0.01	199.396	0.000	0.000	-1.32	1754.26
2831	2025.08.15 13:23	buy	1417	0.01	199.605	0.000	0.000
2832	2025.08.15 14:25	buy	1418	0.02	199.264	0.000	0.000
2833	2025.08.15 14:57	buy	1419	0.01	199.151	0.000	0.000
2834	2025.08.15 15:19	close	1419	0.01	199.369	0.000	0.000	1.37	1755.63
2835	2025.08.15 15:19	close	1417	0.01	199.369	0.000	0.000	-1.49	1754.14
2836	2025.08.19 16:15	buy	1420	0.02	199.153	0.000	0.000
2837	2025.08.19 17:04	buy	1421	0.01	199.036	0.000	0.000
2838	2025.08.19 17:12	buy	1422	0.01	198.921	0.000	0.000
2839	2025.08.19 17:28	close	1422	0.01	199.075	0.000	0.000	0.97	1755.11
2840	2025.08.19 17:28	close	1408	0.01	199.075	0.000	0.000	-2.50	1752.61
2841	2025.08.19 17:28	buy	1423	0.01	199.489	0.000	0.000
2842	2025.08.19 18:03	buy	1424	0.01	198.919	0.000	0.000
2843	2025.08.19 20:29	close	1424	0.01	199.187	0.000	0.000	1.69	1754.30
2844	2025.08.19 20:29	close	1423	0.01	199.187	0.000	0.000	-1.79	1752.51
2845	2025.08.19 20:29	close	1421	0.01	199.195	0.000	0.000	1.00	1753.51
2846	2025.08.19 20:29	close	1411	0.01	199.195	0.000	0.000	-1.02	1752.48
2847	2025.08.19 21:06	buy	1425	0.03	198.922	0.000	0.000
2848	2025.08.20 01:30	buy	1426	0.02	198.811	0.000	0.000
2849	2025.08.20 02:04	buy	1427	0.01	198.697	0.000	0.000
2850	2025.08.20 04:42	close	1427	0.01	198.853	0.000	0.000	0.99	1753.47
2851	2025.08.20 04:42	close	1418	0.01	198.853	0.000	0.000	-2.42	1751.05
2852	2025.08.20 04:42	buy	1428	0.01	199.264	0.000	0.000
2853	2025.08.20 06:00	close	1426	0.01	199.033	0.000	0.000	1.40	1752.45
2854	2025.08.20 06:00	buy	1429	0.01	198.811	0.000	0.000
2855	2025.08.20 06:00	close	1428	0.01	199.033	0.000	0.000	-1.29	1751.16
2856	2025.08.20 06:25	buy	1430	0.02	198.697	0.000	0.000
2857	2025.08.20 06:32	close	1430	0.02	198.851	0.000	0.000	1.94	1753.10
2858	2025.08.20 06:32	close	1420	0.01	198.851	0.000	0.000	-1.85	1751.25
2859	2025.08.20 06:32	buy	1431	0.01	199.153	0.000	0.000
2860	2025.08.20 12:05	buy	1432	0.02	198.683	0.000	0.000
2861	2025.08.20 12:31	close	1432	0.02	198.838	0.000	0.000	1.95	1753.20
2862	2025.08.20 12:31	close	1431	0.01	198.838	0.000	0.000	-1.93	1751.28
2863	2025.08.20 12:32	buy	1433	0.03	198.699	0.000	0.000
2864	2025.08.20 13:49	buy	1434	0.02	198.588	0.000	0.000
2865	2025.08.20 13:51	buy	1435	0.01	198.440	0.000	0.000
2866	2025.08.20 13:54	buy	1436	0.01	198.325	0.000	0.000
2867	2025.08.20 14:27	buy	1437	0.01	198.208	0.000	0.000
2868	2025.08.20 14:46	buy	1438	0.01	198.092	0.000	0.000
2869	2025.08.20 14:51	buy	1439	0.01	197.974	0.000	0.000
2870	2025.08.20 15:19	close	1439	0.01	198.132	0.000	0.000	1.00	1752.28
2871	2025.08.20 15:19	close	1425	0.01	198.132	0.000	0.000	-4.92	1747.36
2872	2025.08.20 15:19	buy	1440	0.02	198.922	0.000	0.000
2873	2025.08.20 15:52	buy	1441	0.01	197.979	0.000	0.000
2874	2025.08.20 16:20	close	1441	0.01	198.135	0.000	0.000	0.98	1748.34
2875	2025.08.20 16:20	close	1440	0.01	198.135	0.000	0.000	-4.90	1743.44
2876	2025.08.20 16:20	buy	1442	0.01	198.922	0.000	0.000
2877	2025.08.20 17:26	buy	1443	0.01	197.981	0.000	0.000
2878	2025.08.20 23:56	close	1443	0.01	198.433	0.000	0.000	2.84	1746.28
2879	2025.08.20 23:56	close	1442	0.01	198.433	0.000	0.000	-3.03	1743.26
2880	2025.08.20 23:56	close	1438	0.01	198.438	0.000	0.000	2.17	1745.43
2881	2025.08.20 23:56	close	1429	0.01	198.438	0.000	0.000	-2.35	1743.08
2882	2025.08.20 23:56	close	1437	0.01	198.416	0.000	0.000	1.31	1744.39
2883	2025.08.20 23:56	close	1433	0.01	198.416	0.000	0.000	-1.78	1742.61
2884	2025.08.20 23:56	buy	1444	0.02	198.699	0.000	0.000
2885	2025.08.21 02:14	buy	1445	0.01	198.207	0.000	0.000
2886	2025.08.21 05:42	close	1445	0.01	198.372	0.000	0.000	1.04	1743.65
2887	2025.08.21 05:42	close	1444	0.01	198.372	0.000	0.000	-1.90	1741.75
2888	2025.08.21 05:42	buy	1446	0.01	198.699	0.000	0.000
2889	2025.08.21 06:21	close	1436	0.01	198.480	0.000	0.000	1.14	1742.89
2890	2025.08.21 06:21	close	1446	0.01	198.480	0.000	0.000	-1.22	1741.67
2891	2025.08.21 06:24	buy	1447	0.03	198.326	0.000	0.000
2892	2025.08.28 21:20	buy	1448	0.02	198.206	0.000	0.000
2893	2025.08.28 21:21	close	1448	0.02	198.359	0.000	0.000	1.92	1743.59
2894	2025.08.28 21:21	close	1434	0.02	198.359	0.000	0.000	-1.83	1741.76
2895	2025.08.29 08:14	buy	1449	0.03	198.200	0.000	0.000
2896	2025.08.29 08:22	buy	1450	0.02	198.085	0.000	0.000
2897	2025.08.29 10:57	close	1450	0.01	198.235	0.000	0.000	0.95	1742.71
2898	2025.08.29 10:57	buy	1451	0.01	198.085	0.000	0.000
2899	2025.08.29 10:57	close	1435	0.01	198.235	0.000	0.000	-0.71	1742.00
2900	2025.09.01 13:07	close	1451	0.01	199.323	0.000	0.000	7.84	1749.84
2901	2025.09.01 13:07	close	1449	0.03	199.323	0.000	0.000	21.36	1771.20
2902	2025.09.01 13:07	close	1447	0.03	199.323	0.000	0.000	20.25	1791.46
2903	2025.09.01 13:07	buy	1452	0.10	199.363	0.000	0.000
2904	2025.09.01 14:38	close	1452	0.10	199.477	0.000	0.000	7.17	1798.63
2905	2025.09.01 14:38	buy	1453	0.10	199.517	0.000	0.000
2906	2025.09.01 14:47	buy	1454	0.06	199.396	0.000	0.000
2907	2025.09.01 14:55	close	1454	0.06	199.535	0.000	0.000	5.25	1803.88
2908	2025.09.01 14:55	close	1453	0.10	199.535	0.000	0.000	1.13	1805.01
2909	2025.09.01 14:55	buy	1455	0.10	199.575	0.000	0.000
2910	2025.09.01 15:08	buy	1456	0.06	199.464	0.000	0.000
2911	2025.09.01 20:58	buy	1457	0.03	199.336	0.000	0.000
2912	2025.09.01 21:05	buy	1458	0.02	199.193	0.000	0.000
2913	2025.09.01 22:00	close	1458	0.02	199.348	0.000	0.000	1.95	1806.96
2914	2025.09.01 22:00	close	1455	0.01	199.348	0.000	0.000	-1.43	1805.53
2915	2025.09.01 22:00	buy	1459	0.09	199.575	0.000	0.000
2916	2025.09.02 01:31	close	1459	0.09	199.575	0.000	0.000	0.48	1806.01
2917	2025.09.02 01:31	close	1457	0.03	199.575	0.000	0.000	4.67	1810.68
2918	2025.09.02 01:31	close	1456	0.06	199.575	0.000	0.000	4.51	1815.18
2919	2025.09.02 01:31	buy	1460	0.10	199.615	0.000	0.000
2920	2025.09.02 01:33	buy	1461	0.06	199.502	0.000	0.000
2921	2025.09.02 01:45	close	1461	0.06	199.649	0.000	0.000	5.56	1820.74
2922	2025.09.02 01:45	close	1460	0.10	199.649	0.000	0.000	2.14	1822.88
2923	2025.09.02 01:45	buy	1462	0.10	199.689	0.000	0.000
2924	2025.09.02 02:04	close	1462	0.10	199.810	0.000	0.000	7.61	1830.49
2925	2025.09.02 02:04	buy	1463	0.10	199.850	0.000	0.000
2926	2025.09.02 02:30	buy	1464	0.06	199.739	0.000	0.000
2927	2025.09.02 04:15	close	1464	0.06	199.874	0.000	0.000	5.10	1835.59
2928	2025.09.02 04:15	close	1463	0.10	199.874	0.000	0.000	1.51	1837.10
2929	2025.09.02 04:15	buy	1465	0.10	199.914	0.000	0.000
2930	2025.09.02 06:00	close	1465	0.10	200.035	0.000	0.000	7.61	1844.71
2931	2025.09.02 06:00	buy	1466	0.10	200.075	0.000	0.000
2932	2025.09.02 06:24	close	1466	0.10	200.194	0.000	0.000	7.49	1852.20
2933	2025.09.02 06:24	buy	1467	0.10	200.234	0.000	0.000
2934	2025.09.02 07:06	buy	1468	0.06	200.119	0.000	0.000
2935	2025.09.02 07:08	buy	1469	0.03	199.993	0.000	0.000
2936	2025.09.02 07:10	buy	1470	0.02	199.855	0.000	0.000
2937	2025.09.02 07:12	buy	1471	0.01	199.741	0.000	0.000
2938	2025.09.02 07:14	buy	1472	0.01	199.630	0.000	0.000
2939	2025.09.02 07:24	buy	1473	0.01	199.520	0.000	0.000
2940	2025.09.02 07:31	close	1473	0.01	199.693	0.000	0.000	1.09	1853.29
2941	2025.09.02 07:31	close	1467	0.01	199.693	0.000	0.000	-3.41	1849.88
2942	2025.09.02 07:31	buy	1474	0.09	200.234	0.000	0.000
2943	2025.09.02 07:42	buy	1475	0.01	199.515	0.000	0.000
2944	2025.09.02 07:51	buy	1476	0.01	199.404	0.000	0.000
2945	2025.09.02 07:52	buy	1477	0.01	199.277	0.000	0.000
2946	2025.09.02 07:58	buy	1478	0.01	199.163	0.000	0.000
2947	2025.09.02 08:06	buy	1479	0.01	199.045	0.000	0.000
2948	2025.09.02 08:12	close	1479	0.01	199.195	0.000	0.000	0.95	1850.83
2949	2025.09.02 08:12	close	1474	0.01	199.195	0.000	0.000	-6.54	1844.29
2950	2025.09.02 08:12	buy	1480	0.08	200.234	0.000	0.000
2951	2025.09.02 08:26	buy	1481	0.01	199.051	0.000	0.000
2952	2025.09.02 08:27	buy	1482	0.01	198.905	0.000	0.000
2953	2025.09.02 08:34	close	1482	0.01	199.066	0.000	0.000	1.02	1845.31
2954	2025.09.02 08:34	close	1480	0.01	199.066	0.000	0.000	-7.35	1837.96
2955	2025.09.02 08:34	buy	1483	0.07	200.234	0.000	0.000
2956	2025.09.02 08:50	close	1481	0.01	199.205	0.000	0.000	0.97	1838.93
2957	2025.09.02 08:50	close	1483	0.01	199.205	0.000	0.000	-6.48	1832.45
2958	2025.09.02 08:50	buy	1484	0.06	200.234	0.000	0.000
2959	2025.09.02 09:05	buy	1485	0.01	199.046	0.000	0.000
2960	2025.09.02 09:23	buy	1486	0.01	198.936	0.000	0.000
2961	2025.09.02 09:38	close	1486	0.01	199.102	0.000	0.000	1.04	1833.49
2962	2025.09.02 09:38	close	1484	0.01	199.102	0.000	0.000	-7.13	1826.36
2963	2025.09.02 09:38	buy	1487	0.05	200.234	0.000	0.000
2964	2025.09.02 10:50	buy	1488	0.01	198.933	0.000	0.000
2965	2025.09.02 10:52	buy	1489	0.01	198.811	0.000	0.000
2966	2025.09.02 11:07	buy	1490	0.01	198.690	0.000	0.000
2967	2025.09.02 11:24	close	1490	0.01	198.852	0.000	0.000	1.02	1827.38
2968	2025.09.02 11:24	close	1487	0.01	198.852	0.000	0.000	-8.70	1818.68
2969	2025.09.02 11:24	buy	1491	0.04	200.234	0.000	0.000
2970	2025.09.02 11:30	close	1489	0.01	198.969	0.000	0.000	1.00	1819.68
2971	2025.09.02 11:30	close	1491	0.01	198.969	0.000	0.000	-7.96	1811.72
2972	2025.09.02 11:30	buy	1492	0.03	200.234	0.000	0.000
2973	2025.09.02 11:52	buy	1493	0.01	198.807	0.000	0.000
2974	2025.09.02 12:03	close	1493	0.01	198.961	0.000	0.000	0.97	1812.69
2975	2025.09.02 12:03	close	1492	0.01	198.961	0.000	0.000	-8.01	1804.68
2976	2025.09.02 12:03	buy	1494	0.02	200.234	0.000	0.000
2977	2025.09.02 12:24	buy	1495	0.01	198.821	0.000	0.000
2978	2025.09.02 12:30	buy	1496	0.01	198.704	0.000	0.000
2979	2025.09.02 13:16	buy	1497	0.01	198.591	0.000	0.000
2980	2025.09.02 13:48	close	1497	0.01	198.748	0.000	0.000	0.99	1805.67
2981	2025.09.02 13:48	close	1494	0.01	198.748	0.000	0.000	-9.35	1796.32
2982	2025.09.02 13:48	buy	1498	0.01	200.234	0.000	0.000
2983	2025.09.02 14:16	buy	1499	0.01	198.592	0.000	0.000
2984	2025.09.02 14:21	buy	1500	0.01	198.474	0.000	0.000
2985	2025.09.02 14:56	buy	1501	0.01	198.359	0.000	0.000
2986	2025.09.03 09:00	close	1501	0.01	199.248	0.000	0.000	5.64	1801.97
2987	2025.09.03 09:00	close	1498	0.01	199.248	0.000	0.000	-6.16	1795.81
2988	2025.09.03 09:00	close	1500	0.01	199.243	0.000	0.000	4.89	1800.70
2989	2025.09.03 09:00	close	1468	0.01	199.243	0.000	0.000	-5.46	1795.25
2990	2025.09.03 09:00	buy	1502	0.05	200.119	0.000	0.000
2991	2025.09.03 09:00	close	1499	0.01	199.262	0.000	0.000	4.27	1799.52
2992	2025.09.03 09:00	close	1502	0.01	199.262	0.000	0.000	-5.34	1794.18
2993	2025.09.03 09:00	buy	1503	0.04	200.119	0.000	0.000
2994	2025.09.03 09:00	close	1496	0.01	199.252	0.000	0.000	3.50	1797.69
2995	2025.09.03 09:00	close	1503	0.01	199.252	0.000	0.000	-5.40	1792.29
2996	2025.09.03 09:00	buy	1504	0.03	200.119	0.000	0.000
2997	2025.09.03 09:00	close	1495	0.01	199.257	0.000	0.000	2.80	1795.09
2998	2025.09.03 09:00	close	1504	0.01	199.257	0.000	0.000	-5.37	1789.72
2999	2025.09.03 09:00	buy	1505	0.02	200.119	0.000	0.000
3000	2025.09.03 09:00	close	1488	0.01	199.243	0.000	0.000	2.00	1791.73
3001	2025.09.03 09:00	close	1505	0.01	199.243	0.000	0.000	-5.46	1786.27
3002	2025.09.03 09:00	buy	1506	0.01	200.119	0.000	0.000
3003	2025.09.03 12:48	close	1485	0.01	199.549	0.000	0.000	3.22	1789.49
3004	2025.09.03 12:48	close	1506	0.01	199.549	0.000	0.000	-3.53	1785.97
3005	2025.09.03 12:48	close	1478	0.01	199.545	0.000	0.000	2.45	1788.42
3006	2025.09.03 12:48	close	1469	0.01	199.545	0.000	0.000	-2.77	1785.65
3007	2025.09.03 12:48	buy	1507	0.02	199.993	0.000	0.000
3008	2025.09.03 12:48	close	1477	0.01	199.547	0.000	0.000	1.75	1787.41
3009	2025.09.03 12:48	close	1507	0.01	199.547	0.000	0.000	-2.76	1784.65
3010	2025.09.03 12:48	buy	1508	0.01	199.993	0.000	0.000
3011	2025.09.03 13:00	close	1476	0.01	199.688	0.000	0.000	1.84	1786.49
3012	2025.09.03 13:00	close	1508	0.01	199.688	0.000	0.000	-1.87	1784.63
3013	2025.09.03 13:00	close	1475	0.01	199.680	0.000	0.000	1.09	1785.72
3014	2025.09.03 13:00	close	1470	0.01	199.680	0.000	0.000	-1.05	1784.67
3015	2025.09.03 13:00	buy	1509	0.01	199.855	0.000	0.000
3016	2025.09.03 13:55	buy	1510	0.02	199.513	0.000	0.000
3017	2025.09.03 13:56	buy	1511	0.01	199.403	0.000	0.000
3018	2025.09.03 14:00	buy	1512	0.01	199.292	0.000	0.000
3019	2025.09.03 14:01	buy	1513	0.01	199.176	0.000	0.000
3020	2025.09.03 14:52	buy	1514	0.01	199.060	0.000	0.000
3021	2025.09.03 16:24	buy	1515	0.01	198.950	0.000	0.000
3022	2025.09.03 21:04	buy	1516	0.01	198.831	0.000	0.000
3023	2025.09.04 08:01	close	1516	0.01	199.291	0.000	0.000	3.05	1787.72
3024	2025.09.04 08:01	close	1509	0.01	199.291	0.000	0.000	-3.34	1784.38
3025	2025.09.04 08:08	close	1515	0.01	199.299	0.000	0.000	2.35	1786.73
3026	2025.09.04 08:08	close	1471	0.01	199.299	0.000	0.000	-2.57	1784.17
3027	2025.09.04 08:08	close	1514	0.01	199.309	0.000	0.000	1.73	1785.90
3028	2025.09.04 08:08	close	1472	0.01	199.309	0.000	0.000	-1.81	1784.09
3029	2025.09.04 08:09	close	1513	0.01	199.328	0.000	0.000	1.12	1785.21
3030	2025.09.04 08:09	close	1510	0.01	199.328	0.000	0.000	-1.00	1784.21
3031	2025.09.04 08:09	buy	1517	0.01	199.513	0.000	0.000
3032	2025.09.04 12:15	buy	1518	0.02	199.177	0.000	0.000
3033	2025.09.04 12:15	close	1518	0.01	199.350	0.000	0.000	1.08	1785.29
3034	2025.09.04 12:15	buy	1519	0.01	199.177	0.000	0.000
3035	2025.09.04 12:15	close	1517	0.01	199.350	0.000	0.000	-0.87	1784.42
3036	2025.09.05 12:30	buy	1520	0.02	199.003	0.000	0.000
3037	2025.09.05 12:30	close	1520	0.01	199.165	0.000	0.000	1.02	1785.44
3038	2025.09.05 12:30	buy	1521	0.01	199.003	0.000	0.000
3039	2025.09.05 12:30	close	1511	0.01	199.165	0.000	0.000	-1.29	1784.15
3040	2025.09.05 14:33	buy	1522	0.02	198.892	0.000	0.000
3041	2025.09.05 14:36	buy	1523	0.01	198.780	0.000	0.000
3042	2025.09.05 16:56	close	1523	0.01	199.016	0.000	0.000	1.48	1785.63
3043	2025.09.05 16:56	close	1512	0.01	199.016	0.000	0.000	-1.53	1784.10
3044	2025.09.30 13:09	buy	1524	0.02	198.767	0.000	0.000
3045	2025.09.30 13:19	buy	1525	0.01	198.651	0.000	0.000
3046	2025.09.30 13:46	close	1525	0.01	198.809	0.000	0.000	0.99	1785.09
3047	2025.09.30 13:46	close	1519	0.01	198.809	0.000	0.000	-1.05	1784.04
3048	2025.09.30 14:06	buy	1526	0.02	198.649	0.000	0.000
3049	2025.09.30 14:20	close	1526	0.01	198.800	0.000	0.000	0.95	1784.99
3050	2025.09.30 14:20	buy	1527	0.01	198.649	0.000	0.000
3051	2025.09.30 14:20	close	1521	0.01	198.800	0.000	0.000	-0.06	1784.94
3052	2025.10.01 05:57	buy	1528	0.02	198.536	0.000	0.000
3053	2025.10.01 06:13	buy	1529	0.01	198.422	0.000	0.000
3054	2025.10.01 06:50	buy	1530	0.01	198.311	0.000	0.000
3055	2025.10.01 07:09	buy	1531	0.01	198.196	0.000	0.000
3056	2025.10.01 07:26	buy	1532	0.01	198.085	0.000	0.000
3057	2025.10.01 09:55	close	1532	0.01	198.235	0.000	0.000	0.95	1785.89
3058	2025.10.01 09:55	close	1522	0.01	198.235	0.000	0.000	-2.86	1783.03
3059	2025.10.01 09:55	buy	1533	0.01	198.892	0.000	0.000
3060	2025.10.01 12:15	buy	1534	0.01	198.047	0.000	0.000
3061	2025.10.01 12:31	close	1534	0.01	198.353	0.000	0.000	1.93	1784.96
3062	2025.10.01 12:31	close	1533	0.01	198.353	0.000	0.000	-2.12	1782.85
3063	2025.10.01 12:37	close	1531	0.01	198.354	0.000	0.000	1.00	1783.85
3064	2025.10.01 12:37	close	1524	0.01	198.354	0.000	0.000	-2.55	1781.30
3065	2025.10.01 12:37	buy	1535	0.01	198.767	0.000	0.000
3066	2025.10.01 12:46	close	1530	0.01	198.527	0.000	0.000	1.35	1782.65
3067	2025.10.01 12:46	close	1535	0.01	198.527	0.000	0.000	-1.47	1781.18
3068	2025.10.01 13:04	buy	1536	0.02	198.302	0.000	0.000
3069	2025.10.01 14:03	close	1536	0.01	198.472	0.000	0.000	1.07	1782.25
3070	2025.10.01 14:03	buy	1537	0.01	198.302	0.000	0.000
3071	2025.10.01 14:03	close	1527	0.01	198.472	0.000	0.000	-1.06	1781.20
3072	2025.10.01 21:05	buy	1538	0.02	198.131	0.000	0.000
3073	2025.10.01 23:40	close	1538	0.02	198.282	0.000	0.000	1.90	1783.10
3074	2025.10.01 23:40	close	1528	0.01	198.282	0.000	0.000	-1.60	1781.50
3075	2025.10.01 23:40	buy	1539	0.01	198.536	0.000	0.000
3076	2025.10.02 01:40	buy	1540	0.02	198.182	0.000	0.000
3077	2025.10.02 02:37	close	1540	0.01	198.334	0.000	0.000	0.96	1782.46
3078	2025.10.02 02:37	buy	1541	0.01	198.182	0.000	0.000
3079	2025.10.02 02:37	close	1539	0.01	198.334	0.000	0.000	-1.11	1781.34
3080	2025.10.02 09:26	buy	1542	0.02	198.069	0.000	0.000
3081	2025.10.02 09:58	buy	1543	0.01	197.952	0.000	0.000
3082	2025.10.02 10:29	buy	1544	0.01	197.840	0.000	0.000
3083	2025.10.02 10:57	buy	1545	0.01	197.723	0.000	0.000
3084	2025.10.02 12:25	close	1545	0.01	198.046	0.000	0.000	2.04	1783.38
3085	2025.10.02 12:25	close	1529	0.01	198.046	0.000	0.000	-2.20	1781.18
3086	2025.10.02 12:25	close	1544	0.01	198.062	0.000	0.000	1.40	1782.58
3087	2025.10.02 12:25	close	1537	0.01	198.062	0.000	0.000	-1.35	1781.23
3088	2025.10.02 13:44	buy	1546	0.02	197.842	0.000	0.000
3089	2025.10.02 14:00	buy	1547	0.01	197.729	0.000	0.000
3090	2025.10.02 14:18	buy	1548	0.01	197.614	0.000	0.000
3091	2025.10.02 18:23	close	1548	0.01	197.885	0.000	0.000	1.70	1782.93
3092	2025.10.02 18:23	close	1541	0.01	197.885	0.000	0.000	-1.87	1781.06
3093	2025.10.02 18:23	close	1547	0.01	197.883	0.000	0.000	0.97	1782.03
3094	2025.10.02 18:23	close	1542	0.01	197.883	0.000	0.000	-1.17	1780.86
3095	2025.10.02 18:23	buy	1549	0.01	198.069	0.000	0.000
3096	2025.10.02 21:06	buy	1550	0.02	197.713	0.000	0.000
3097	2025.10.02 21:16	close	1550	0.01	197.868	0.000	0.000	0.98	1781.84
3098	2025.10.02 21:16	buy	1551	0.01	197.713	0.000	0.000
3099	2025.10.02 21:16	close	1549	0.01	197.868	0.000	0.000	-1.26	1780.58
3100	2025.10.05 21:04	close	1551	0.01	200.735	0.000	0.000	19.07	1799.66
3101	2025.10.05 21:04	close	1546	0.02	200.735	0.000	0.000	36.52	1836.17
3102	2025.10.05 21:04	close	1543	0.01	200.735	0.000	0.000	17.56	1853.74
3103	2025.10.05 21:04	buy	1552	0.10	200.775	0.000	0.000
3104	2025.10.05 21:07	buy	1553	0.06	200.660	0.000	0.000
3105	2025.10.05 21:13	close	1553	0.06	200.794	0.000	0.000	5.06	1858.80
3106	2025.10.05 21:13	close	1552	0.10	200.794	0.000	0.000	1.20	1860.00
3107	2025.10.05 21:13	buy	1554	0.10	200.834	0.000	0.000
3108	2025.10.05 21:16	buy	1555	0.06	200.704	0.000	0.000
3109	2025.10.05 21:42	buy	1556	0.03	200.581	0.000	0.000
3110	2025.10.05 21:57	buy	1557	0.02	200.453	0.000	0.000
3111	2025.10.05 22:03	close	1557	0.02	200.608	0.000	0.000	1.95	1861.95
3112	2025.10.05 22:03	close	1554	0.01	200.608	0.000	0.000	-1.42	1860.53
3113	2025.10.05 22:03	buy	1558	0.09	200.834	0.000	0.000
3114	2025.10.05 22:07	buy	1559	0.02	200.433	0.000	0.000
3115	2025.10.05 22:10	buy	1560	0.01	200.302	0.000	0.000
3116	2025.10.05 22:16	close	1560	0.01	200.468	0.000	0.000	1.04	1861.57
3117	2025.10.05 22:16	close	1558	0.01	200.468	0.000	0.000	-2.30	1859.27
3118	2025.10.05 22:16	buy	1561	0.08	200.834	0.000	0.000
3119	2025.10.05 22:34	close	1559	0.02	200.586	0.000	0.000	1.93	1861.20
3120	2025.10.05 22:34	close	1561	0.01	200.586	0.000	0.000	-1.56	1859.64
3121	2025.10.05 22:34	buy	1562	0.07	200.834	0.000	0.000
3122	2025.10.05 23:41	close	1562	0.07	200.803	0.000	0.000	-1.37	1858.27
3123	2025.10.05 23:41	close	1556	0.03	200.803	0.000	0.000	4.20	1862.47
3124	2025.10.05 23:41	close	1555	0.06	200.803	0.000	0.000	3.74	1866.21
3125	2025.10.05 23:41	buy	1563	0.10	200.843	0.000	0.000
3126	2025.10.05 23:47	close	1563	0.10	200.964	0.000	0.000	7.62	1873.83
3127	2025.10.05 23:47	buy	1564	0.10	201.004	0.000	0.000
3128	2025.10.06 00:00	buy	1565	0.06	200.873	0.000	0.000
3129	2025.10.06 00:02	close	1565	0.06	201.043	0.000	0.000	6.42	1880.25
3130	2025.10.06 00:02	close	1564	0.10	201.043	0.000	0.000	2.98	1883.23
3131	2025.10.06 00:02	buy	1566	0.10	201.083	0.000	0.000
3132	2025.10.06 00:03	buy	1567	0.06	200.968	0.000	0.000
3133	2025.10.06 00:09	buy	1568	0.03	200.816	0.000	0.000
3134	2025.10.06 00:18	close	1568	0.03	201.047	0.000	0.000	4.36	1887.59
3135	2025.10.06 00:18	close	1567	0.06	201.047	0.000	0.000	2.98	1890.57
3136	2025.10.06 00:18	close	1566	0.10	201.047	0.000	0.000	-2.27	1888.30
3137	2025.10.06 00:18	buy	1569	0.10	201.087	0.000	0.000
3138	2025.10.06 00:31	close	1569	0.10	201.202	0.000	0.000	7.24	1895.54
3139	2025.10.06 00:31	buy	1570	0.10	201.242	0.000	0.000
3140	2025.10.06 00:50	buy	1571	0.06	201.104	0.000	0.000
3141	2025.10.06 00:55	close	1571	0.06	201.271	0.000	0.000	6.30	1901.84
3142	2025.10.06 00:55	close	1570	0.10	201.271	0.000	0.000	1.83	1903.67
3143	2025.10.06 00:55	buy	1572	0.10	201.311	0.000	0.000
3144	2025.10.06 00:56	buy	1573	0.06	201.192	0.000	0.000
3145	2025.10.06 01:35	close	1573	0.06	201.326	0.000	0.000	5.06	1908.73
3146	2025.10.06 01:35	close	1572	0.10	201.326	0.000	0.000	0.94	1909.67
3147	2025.10.06 01:35	buy	1574	0.10	201.366	0.000	0.000
3148	2025.10.06 01:49	close	1574	0.10	201.478	0.000	0.000	7.05	1916.72
3149	2025.10.06 01:49	buy	1575	0.10	201.518	0.000	0.000
3150	2025.10.06 02:30	close	1575	0.10	201.631	0.000	0.000	7.12	1923.84
3151	2025.10.06 02:30	buy	1576	0.10	201.671	0.000	0.000
3152	2025.10.06 03:23	close	1576	0.10	201.785	0.000	0.000	7.18	1931.02
3153	2025.10.06 03:23	buy	1577	0.10	201.825	0.000	0.000
3154	2025.10.06 04:02	buy	1578	0.06	201.659	0.000	0.000
3155	2025.10.06 04:07	close	1578	0.06	201.827	0.000	0.000	6.35	1937.37
3156	2025.10.06 04:07	close	1577	0.10	201.827	0.000	0.000	0.13	1937.50
3157	2025.10.06 04:07	buy	1579	0.10	201.867	0.000	0.000
3158	2025.10.06 04:31	close	1579	0.10	201.978	0.000	0.000	6.98	1944.48
3159	2025.10.06 04:31	buy	1580	0.10	202.018	0.000	0.000
3160	2025.10.06 04:41	close	1580	0.10	202.131	0.000	0.000	7.11	1951.59
3161	2025.10.06 04:41	buy	1581	0.10	202.171	0.000	0.000
3162	2025.10.06 05:20	buy	1582	0.06	202.051	0.000	0.000
3163	2025.10.06 05:35	close	1582	0.06	202.191	0.000	0.000	5.28	1956.87
3164	2025.10.06 05:35	close	1581	0.10	202.191	0.000	0.000	1.26	1958.13
3165	2025.10.06 05:35	buy	1583	0.10	202.231	0.000	0.000
3166	2025.10.06 05:44	buy	1584	0.06	202.100	0.000	0.000
3167	2025.10.06 06:00	buy	1585	0.03	201.956	0.000	0.000
3168	2025.10.06 06:25	buy	1586	0.02	201.824	0.000	0.000
3169	2025.10.06 06:51	buy	1587	0.01	201.708	0.000	0.000
3170	2025.10.06 07:01	buy	1588	0.01	201.562	0.000	0.000
3171	2025.10.06 07:03	close	1588	0.01	201.732	0.000	0.000	1.07	1959.20
3172	2025.10.06 07:03	close	1583	0.01	201.732	0.000	0.000	-3.14	1956.06
3173	2025.10.06 07:03	buy	1589	0.09	202.231	0.000	0.000
3174	2025.10.06 07:11	close	1587	0.01	201.875	0.000	0.000	1.06	1957.12
3175	2025.10.06 07:11	close	1589	0.01	201.875	0.000	0.000	-2.24	1954.88
3176	2025.10.06 07:11	buy	1590	0.08	202.231	0.000	0.000
3177	2025.10.06 07:12	close	1586	0.02	201.977	0.000	0.000	1.92	1956.80
3178	2025.10.06 07:12	close	1590	0.01	201.977	0.000	0.000	-1.60	1955.20
3179	2025.10.06 07:12	buy	1591	0.07	202.231	0.000	0.000
3180	2025.10.06 07:26	buy	1592	0.02	201.839	0.000	0.000
3181	2025.10.06 07:36	close	1592	0.02	202.017	0.000	0.000	2.24	1957.44
3182	2025.10.06 07:36	close	1591	0.02	202.017	0.000	0.000	-2.69	1954.75
3183	2025.10.06 07:36	buy	1593	0.05	202.231	0.000	0.000
3184	2025.10.06 07:41	buy	1594	0.02	201.793	0.000	0.000
3185	2025.10.06 07:42	buy	1595	0.01	201.661	0.000	0.000
3186	2025.10.06 07:44	close	1595	0.01	201.881	0.000	0.000	1.38	1956.13
3187	2025.10.06 07:44	close	1593	0.01	201.881	0.000	0.000	-2.21	1953.92
3188	2025.10.06 07:44	buy	1596	0.04	202.231	0.000	0.000
3189	2025.10.06 08:01	buy	1597	0.01	201.665	0.000	0.000
3190	2025.10.06 08:06	close	1597	0.01	201.819	0.000	0.000	0.97	1954.89
3191	2025.10.06 08:06	close	1596	0.01	201.819	0.000	0.000	-2.60	1952.29
3192	2025.10.06 08:06	buy	1598	0.03	202.231	0.000	0.000
3193	2025.10.06 08:11	buy	1599	0.01	201.649	0.000	0.000
3194	2025.10.06 08:31	close	1599	0.01	201.803	0.000	0.000	0.97	1953.26
3195	2025.10.06 08:31	close	1598	0.01	201.803	0.000	0.000	-2.70	1950.56
3196	2025.10.06 08:31	buy	1600	0.02	202.231	0.000	0.000
3197	2025.10.06 08:40	close	1594	0.02	201.953	0.000	0.000	2.01	1952.57
3198	2025.10.06 08:40	close	1600	0.01	201.953	0.000	0.000	-1.75	1950.82
3199	2025.10.06 08:40	buy	1601	0.01	202.231	0.000	0.000
3200	2025.10.06 10:58	buy	1602	0.02	201.841	0.000	0.000
3201	2025.10.06 11:02	buy	1603	0.01	201.730	0.000	0.000
3202	2025.10.06 12:00	buy	1604	0.01	201.470	0.000	0.000
3203	2025.10.06 12:11	buy	1605	0.01	201.352	0.000	0.000
3204	2025.10.06 13:50	close	1605	0.01	201.782	0.000	0.000	2.71	1953.53
3205	2025.10.06 13:50	close	1601	0.01	201.782	0.000	0.000	-2.83	1950.70
3206	2025.10.06 13:50	close	1604	0.01	201.773	0.000	0.000	1.90	1952.60
3207	2025.10.06 13:50	close	1584	0.01	201.773	0.000	0.000	-2.06	1950.54
3208	2025.10.06 13:50	buy	1606	0.05	202.100	0.000	0.000
3209	2025.10.06 14:13	close	1603	0.01	201.894	0.000	0.000	1.03	1951.57
3210	2025.10.06 14:13	close	1606	0.01	201.894	0.000	0.000	-1.30	1950.27
3211	2025.10.06 14:13	buy	1607	0.04	202.100	0.000	0.000
3212	2025.10.06 14:32	close	1607	0.04	202.184	0.000	0.000	2.12	1952.39
3213	2025.10.06 14:32	close	1602	0.02	202.184	0.000	0.000	4.32	1956.71
3214	2025.10.06 14:32	close	1585	0.03	202.184	0.000	0.000	4.31	1961.02
3215	2025.10.06 14:32	buy	1608	0.10	202.224	0.000	0.000
3216	2025.10.06 14:45	buy	1609	0.06	202.112	0.000	0.000
3217	2025.10.06 15:25	close	1609	0.06	202.247	0.000	0.000	5.10	1966.12
3218	2025.10.06 15:25	close	1608	0.10	202.247	0.000	0.000	1.44	1967.56
3219	2025.10.06 15:25	buy	1610	0.10	202.287	0.000	0.000
3220	2025.10.06 15:43	buy	1611	0.06	202.177	0.000	0.000
3221	2025.10.06 16:54	close	1611	0.06	202.312	0.000	0.000	5.10	1972.66
3222	2025.10.06 16:54	close	1610	0.10	202.312	0.000	0.000	1.57	1974.23
3223	2025.10.06 16:54	buy	1612	0.10	202.352	0.000	0.000
3224	2025.10.06 17:46	close	1612	0.10	202.464	0.000	0.000	7.05	1981.28
3225	2025.10.06 17:46	buy	1613	0.10	202.504	0.000	0.000
3226	2025.10.06 18:57	close	1613	0.10	202.619	0.000	0.000	7.23	1988.51
3227	2025.10.06 18:57	buy	1614	0.10	202.659	0.000	0.000
3228	2025.10.06 20:39	close	1614	0.10	202.771	0.000	0.000	7.05	1995.56
3229	2025.10.06 20:39	buy	1615	0.10	202.811	0.000	0.000
3230	2025.10.06 21:00	buy	1616	0.06	202.689	0.000	0.000
3231	2025.10.06 21:04	buy	1617	0.03	202.506	0.000	0.000
3232	2025.10.06 23:30	close	1617	0.03	202.763	0.000	0.000	4.85	2000.41
3233	2025.10.06 23:30	close	1616	0.06	202.763	0.000	0.000	2.79	2003.20
3234	2025.10.06 23:30	close	1615	0.10	202.763	0.000	0.000	-3.02	2000.18
3235	2025.10.06 23:30	buy	1618	0.10	202.803	0.000	0.000
3236	2025.10.07 00:11	close	1618	0.10	202.926	0.000	0.000	8.27	2008.45
3237	2025.10.07 00:11	buy	1619	0.10	202.966	0.000	0.000
3238	2025.10.07 00:53	buy	1620	0.06	202.853	0.000	0.000
3239	2025.10.07 01:28	buy	1621	0.03	202.732	0.000	0.000
3240	2025.10.07 04:04	buy	1622	0.02	202.620	0.000	0.000
3241	2025.10.07 05:36	buy	1623	0.01	202.507	0.000	0.000
3242	2025.10.07 06:26	close	1623	0.01	202.663	0.000	0.000	0.98	2009.43
3243	2025.10.07 06:26	close	1619	0.01	202.663	0.000	0.000	-1.91	2007.52
3244	2025.10.07 06:26	buy	1624	0.09	202.966	0.000	0.000
3245	2025.10.07 07:08	buy	1625	0.01	202.510	0.000	0.000
3246	2025.10.07 07:13	buy	1626	0.01	202.399	0.000	0.000
3247	2025.10.07 08:41	close	1626	0.01	202.553	0.000	0.000	0.97	2008.49
3248	2025.10.07 08:41	close	1624	0.01	202.553	0.000	0.000	-2.60	2005.89
3249	2025.10.07 08:41	buy	1627	0.08	202.966	0.000	0.000
3250	2025.10.07 08:55	close	1625	0.01	202.674	0.000	0.000	1.03	2006.92
3251	2025.10.07 08:55	close	1627	0.01	202.674	0.000	0.000	-1.84	2005.08
3252	2025.10.07 08:55	buy	1628	0.07	202.966	0.000	0.000
3253	2025.10.07 10:59	buy	1629	0.01	202.506	0.000	0.000
3254	2025.10.07 11:20	buy	1630	0.01	202.392	0.000	0.000
3255	2025.10.07 11:25	buy	1631	0.01	202.279	0.000	0.000
3256	2025.10.07 11:55	buy	1632	0.01	202.167	0.000	0.000
3257	2025.10.07 12:30	close	1632	0.01	202.324	0.000	0.000	0.99	2006.07
3258	2025.10.07 12:30	close	1628	0.01	202.324	0.000	0.000	-4.04	2002.03
3259	2025.10.07 12:30	buy	1633	0.06	202.966	0.000	0.000
3260	2025.10.07 13:30	close	1631	0.01	202.437	0.000	0.000	0.99	2003.02
3261	2025.10.07 13:30	close	1633	0.01	202.437	0.000	0.000	-3.33	1999.69
3262	2025.10.07 13:30	buy	1634	0.05	202.966	0.000	0.000
3263	2025.10.07 14:01	close	1630	0.01	202.555	0.000	0.000	1.02	2000.71
3264	2025.10.07 14:01	close	1634	0.01	202.555	0.000	0.000	-2.59	1998.12
3265	2025.10.07 14:01	buy	1635	0.04	202.966	0.000	0.000
3266	2025.10.07 14:04	close	1629	0.01	202.686	0.000	0.000	1.13	1999.25
3267	2025.10.07 14:04	close	1635	0.01	202.686	0.000	0.000	-1.76	1997.49
3268	2025.10.07 14:04	buy	1636	0.03	202.966	0.000	0.000
3269	2025.10.07 14:07	close	1622	0.02	202.771	0.000	0.000	1.90	1999.39
3270	2025.10.07 14:07	close	1636	0.02	202.771	0.000	0.000	-2.45	1996.94
3271	2025.10.07 14:07	buy	1637	0.01	202.966	0.000	0.000
3272	2025.10.07 14:14	buy	1638	0.02	202.619	0.000	0.000
3273	2025.10.07 14:30	close	1638	0.01	202.783	0.000	0.000	1.03	1997.97
3274	2025.10.07 14:30	buy	1639	0.01	202.619	0.000	0.000
3275	2025.10.07 14:30	close	1637	0.01	202.783	0.000	0.000	-1.15	1996.82
3276	2025.10.07 14:57	close	1639	0.01	203.021	0.000	0.000	2.53	1999.35
3277	2025.10.07 14:57	close	1621	0.03	203.021	0.000	0.000	5.45	2004.80
3278	2025.10.07 14:57	close	1620	0.06	203.021	0.000	0.000	6.34	2011.14
3279	2025.10.07 14:57	buy	1640	0.10	203.061	0.000	0.000
3280	2025.10.07 15:22	close	1640	0.10	203.173	0.000	0.000	7.05	2018.19
3281	2025.10.07 15:22	buy	1641	0.10	203.213	0.000	0.000
3282	2025.10.07 16:33	close	1641	0.10	203.324	0.000	0.000	6.98	2025.17
3283	2025.10.07 16:33	buy	1642	0.10	203.364	0.000	0.000
3284	2025.10.07 16:41	close	1642	0.10	203.480	0.000	0.000	7.30	2032.47
3285	2025.10.07 16:41	buy	1643	0.10	203.520	0.000	0.000
3286	2025.10.07 16:44	buy	1644	0.06	203.406	0.000	0.000
3287	2025.10.07 17:08	close	1644	0.06	203.541	0.000	0.000	5.10	2037.57
3288	2025.10.07 17:08	close	1643	0.10	203.541	0.000	0.000	1.32	2038.89
3289	2025.10.07 17:08	buy	1645	0.10	203.581	0.000	0.000
3290	2025.10.07 17:35	close	1645	0.10	203.693	0.000	0.000	7.05	2045.94
3291	2025.10.07 17:35	buy	1646	0.10	203.733	0.000	0.000
3292	2025.10.07 18:20	close	1646	0.10	203.861	0.000	0.000	8.06	2054.00
3293	2025.10.07 18:20	buy	1647	0.10	203.901	0.000	0.000
3294	2025.10.07 18:39	close	1647	0.10	204.018	0.000	0.000	7.36	2061.36
3295	2025.10.07 18:39	buy	1648	0.10	204.058	0.000	0.000
3296	2025.10.07 18:54	buy	1649	0.06	203.948	0.000	0.000
3297	2025.10.07 19:10	buy	1650	0.03	203.833	0.000	0.000
3298	2025.10.07 20:13	close	1650	0.03	204.033	0.000	0.000	3.78	2065.14
3299	2025.10.07 20:13	close	1649	0.06	204.033	0.000	0.000	3.21	2068.35
3300	2025.10.07 20:13	close	1648	0.10	204.033	0.000	0.000	-1.58	2066.77
3301	2025.10.07 20:13	buy	1651	0.10	204.073	0.000	0.000
3302	2025.10.07 20:15	buy	1652	0.06	203.959	0.000	0.000
3303	2025.10.07 22:07	buy	1653	0.03	203.847	0.000	0.000
3304	2025.10.07 23:20	close	1653	0.03	204.038	0.000	0.000	3.60	2070.37
3305	2025.10.07 23:20	close	1652	0.06	204.038	0.000	0.000	2.99	2073.36
3306	2025.10.07 23:20	close	1651	0.10	204.038	0.000	0.000	-2.20	2071.16
3307	2025.10.07 23:20	buy	1654	0.10	204.078	0.000	0.000
3308	2025.10.08 00:00	close	1654	0.10	204.193	0.000	0.000	7.76	2078.92
3309	2025.10.08 00:00	buy	1655	0.10	204.233	0.000	0.000
3310	2025.10.08 00:07	close	1655	0.10	204.344	0.000	0.000	6.99	2085.91
3311	2025.10.08 00:07	buy	1656	0.10	204.384	0.000	0.000
3312	2025.10.08 00:12	buy	1657	0.06	204.263	0.000	0.000
3313	2025.10.08 01:19	close	1657	0.06	204.416	0.000	0.000	5.78	2091.69
3314	2025.10.08 01:19	close	1656	0.10	204.416	0.000	0.000	2.02	2093.71
3315	2025.10.08 01:19	buy	1658	0.10	204.456	0.000	0.000
3316	2025.10.08 01:24	buy	1659	0.06	204.338	0.000	0.000
3317	2025.10.08 01:30	close	1659	0.06	204.474	0.000	0.000	5.14	2098.85
3318	2025.10.08 01:30	close	1658	0.10	204.474	0.000	0.000	1.14	2099.99
3319	2025.10.08 01:30	buy	1660	0.10	204.514	0.000	0.000
3320	2025.10.08 01:33	buy	1661	0.06	204.402	0.000	0.000
3321	2025.10.08 01:42	buy	1662	0.03	204.290	0.000	0.000
3322	2025.10.08 02:49	buy	1663	0.02	204.180	0.000	0.000
3323	2025.10.08 03:03	close	1663	0.02	204.334	0.000	0.000	1.94	2101.93
3324	2025.10.08 03:03	close	1660	0.02	204.334	0.000	0.000	-2.27	2099.66
3325	2025.10.08 03:03	buy	1664	0.08	204.514	0.000	0.000
3326	2025.10.08 04:33	buy	1665	0.02	204.167	0.000	0.000
3327	2025.10.08 04:42	buy	1666	0.01	204.057	0.000	0.000
3328	2025.10.08 05:37	buy	1667	0.01	203.946	0.000	0.000
3329	2025.10.08 05:56	close	1667	0.01	204.097	0.000	0.000	0.95	2100.61
3330	2025.10.08 05:56	close	1664	0.01	204.097	0.000	0.000	-2.62	2097.99
3331	2025.10.08 05:56	buy	1668	0.07	204.514	0.000	0.000
3332	2025.10.08 06:31	close	1666	0.01	204.209	0.000	0.000	0.95	2098.94
3333	2025.10.08 06:31	close	1668	0.01	204.209	0.000	0.000	-1.92	2097.02
3334	2025.10.08 06:31	buy	1669	0.06	204.514	0.000	0.000
3335	2025.10.08 07:15	close	1665	0.02	204.325	0.000	0.000	1.99	2099.01
3336	2025.10.08 07:15	close	1669	0.02	204.325	0.000	0.000	-2.38	2096.63
3337	2025.10.08 07:15	buy	1670	0.04	204.514	0.000	0.000
3338	2025.10.08 07:53	close	1670	0.04	204.505	0.000	0.000	-0.22	2096.41
3339	2025.10.08 07:53	close	1662	0.03	204.505	0.000	0.000	4.06	2100.47
3340	2025.10.08 07:53	close	1661	0.06	204.505	0.000	0.000	3.89	2104.36
3341	2025.10.08 07:53	buy	1671	0.10	204.545	0.000	0.000
3342	2025.10.08 07:58	close	1671	0.10	204.668	0.000	0.000	7.74	2112.10
3343	2025.10.08 07:58	buy	1672	0.10	204.708	0.000	0.000
3344	2025.10.08 08:06	buy	1673	0.06	204.595	0.000	0.000
3345	2025.10.08 08:54	close	1673	0.06	204.727	0.000	0.000	4.98	2117.08
3346	2025.10.08 08:54	close	1672	0.10	204.727	0.000	0.000	1.20	2118.28
3347	2025.10.08 08:54	buy	1674	0.10	204.767	0.000	0.000
3348	2025.10.08 09:01	close	1674	0.10	204.890	0.000	0.000	7.74	2126.02
3349	2025.10.08 09:01	buy	1675	0.10	204.930	0.000	0.000
3350	2025.10.08 09:28	close	1675	0.10	205.048	0.000	0.000	7.42	2133.44
3351	2025.10.08 09:28	buy	1676	0.10	205.088	0.000	0.000
3352	2025.10.08 09:47	buy	1677	0.06	204.975	0.000	0.000
3353	2025.10.08 10:30	close	1677	0.06	205.113	0.000	0.000	5.21	2138.65
3354	2025.10.08 10:30	close	1676	0.10	205.113	0.000	0.000	1.57	2140.22
3355	2025.10.08 10:30	buy	1678	0.10	205.153	0.000	0.000
3356	2025.10.08 10:42	close	1678	0.10	205.276	0.000	0.000	7.74	2147.96
3357	2025.10.08 10:42	buy	1679	0.10	205.316	0.000	0.000
3358	2025.10.08 10:57	buy	1680	0.06	205.110	0.000	0.000
3359	2025.10.08 10:57	buy	1681	0.03	204.896	0.000	0.000
3360	2025.10.08 11:23	buy	1682	0.02	204.774	0.000	0.000
3361	2025.10.08 11:30	buy	1683	0.01	204.664	0.000	0.000
3362	2025.10.08 12:04	close	1683	0.01	204.817	0.000	0.000	0.96	2148.92
3363	2025.10.08 12:04	close	1679	0.01	204.817	0.000	0.000	-3.14	2145.78
3364	2025.10.08 12:04	buy	1684	0.09	205.316	0.000	0.000
3365	2025.10.08 12:34	buy	1685	0.01	204.660	0.000	0.000
3366	2025.10.08 12:41	close	1685	0.01	204.818	0.000	0.000	1.00	2146.78
3367	2025.10.08 12:41	close	1684	0.01	204.818	0.000	0.000	-3.13	2143.65
3368	2025.10.08 12:41	buy	1686	0.08	205.316	0.000	0.000
3369	2025.10.08 12:53	buy	1687	0.01	204.645	0.000	0.000
3370	2025.10.08 13:36	close	1687	0.01	204.812	0.000	0.000	1.05	2144.70
3371	2025.10.08 13:36	close	1686	0.01	204.812	0.000	0.000	-3.17	2141.53
3372	2025.10.08 13:36	buy	1688	0.07	205.316	0.000	0.000
3373	2025.10.08 14:05	close	1682	0.02	204.930	0.000	0.000	1.96	2143.49
3374	2025.10.08 14:05	close	1688	0.01	204.930	0.000	0.000	-2.43	2141.06
3375	2025.10.08 14:05	buy	1689	0.06	205.316	0.000	0.000
3376	2025.10.08 14:50	buy	1690	0.02	204.780	0.000	0.000
3377	2025.10.08 14:57	buy	1691	0.01	204.670	0.000	0.000
3378	2025.10.08 15:53	buy	1692	0.01	204.552	0.000	0.000
3379	2025.10.08 16:12	buy	1693	0.01	204.430	0.000	0.000
3380	2025.10.08 18:00	close	1693	0.01	204.581	0.000	0.000	0.96	2142.02
3381	2025.10.08 18:00	close	1689	0.01	204.581	0.000	0.000	-4.62	2137.40
3382	2025.10.08 18:00	buy	1694	0.05	205.316	0.000	0.000
3383	2025.10.08 18:36	buy	1695	0.01	204.438	0.000	0.000
3384	2025.10.08 19:44	close	1695	0.01	204.592	0.000	0.000	0.96	2138.36
3385	2025.10.08 19:44	close	1694	0.01	204.592	0.000	0.000	-4.56	2133.80
3386	2025.10.08 19:44	buy	1696	0.04	205.316	0.000	0.000
3387	2025.10.08 21:08	buy	1697	0.01	204.394	0.000	0.000
3388	2025.10.08 21:13	close	1697	0.01	204.548	0.000	0.000	0.97	2134.77
3389	2025.10.08 21:13	close	1696	0.01	204.548	0.000	0.000	-4.83	2129.94
3390	2025.10.08 21:13	buy	1698	0.03	205.316	0.000	0.000
3391	2025.10.08 23:11	buy	1699	0.01	204.439	0.000	0.000
3392	2025.10.08 23:20	close	1699	0.01	204.593	0.000	0.000	0.97	2130.91
3393	2025.10.08 23:20	close	1698	0.01	204.593	0.000	0.000	-4.55	2126.36
3394	2025.10.08 23:20	buy	1700	0.02	205.316	0.000	0.000
3395	2025.10.09 00:03	buy	1701	0.01	204.434	0.000	0.000
3396	2025.10.09 00:12	close	1701	0.01	204.586	0.000	0.000	0.96	2127.32
3397	2025.10.09 00:12	close	1700	0.01	204.586	0.000	0.000	-4.43	2122.89
3398	2025.10.09 00:12	buy	1702	0.01	205.316	0.000	0.000
3399	2025.10.09 01:44	buy	1703	0.01	204.441	0.000	0.000
3400	2025.10.09 06:20	close	1703	0.01	204.850	0.000	0.000	2.58	2125.47
3401	2025.10.09 06:20	close	1702	0.01	204.850	0.000	0.000	-2.77	2122.70
3402	2025.10.09 06:20	close	1692	0.01	204.837	0.000	0.000	1.96	2124.66
3403	2025.10.09 06:20	close	1680	0.01	204.837	0.000	0.000	-1.55	2123.11
3404	2025.10.09 06:20	buy	1704	0.05	205.110	0.000	0.000
3405	2025.10.09 06:20	close	1691	0.01	204.843	0.000	0.000	1.24	2124.35
3406	2025.10.09 06:20	close	1704	0.01	204.843	0.000	0.000	-1.52	2122.82
3407	2025.10.09 06:20	buy	1705	0.04	205.110	0.000	0.000
3408	2025.10.09 06:28	buy	1706	0.02	204.661	0.000	0.000
3409	2025.10.09 06:51	buy	1707	0.01	204.539	0.000	0.000
3410	2025.10.09 07:14	buy	1708	0.01	204.418	0.000	0.000
3411	2025.10.09 08:35	buy	1709	0.01	204.295	0.000	0.000
3412	2025.10.09 08:57	buy	1710	0.01	204.183	0.000	0.000
3413	2025.10.09 09:04	buy	1711	0.01	204.042	0.000	0.000
3414	2025.10.09 09:09	close	1711	0.01	204.197	0.000	0.000	0.98	2123.80
3415	2025.10.09 09:09	close	1705	0.01	204.197	0.000	0.000	-5.58	2118.22
3416	2025.10.09 09:09	buy	1712	0.03	205.110	0.000	0.000
3417	2025.10.09 09:18	close	1710	0.01	204.337	0.000	0.000	0.97	2119.19
3418	2025.10.09 09:18	close	1712	0.01	204.337	0.000	0.000	-4.70	2114.49
3419	2025.10.09 09:18	buy	1713	0.02	205.110	0.000	0.000
3420	2025.10.09 09:52	buy	1714	0.01	204.180	0.000	0.000
3421	2025.10.09 10:46	close	1714	0.01	204.330	0.000	0.000	0.95	2115.44
3422	2025.10.09 10:46	close	1713	0.01	204.330	0.000	0.000	-4.74	2110.70
3423	2025.10.09 10:46	buy	1715	0.01	205.110	0.000	0.000
3424	2025.10.09 10:59	buy	1716	0.01	204.183	0.000	0.000
3425	2025.10.09 11:00	buy	1717	0.01	204.071	0.000	0.000
3426	2025.10.09 13:03	close	1717	0.01	204.556	0.000	0.000	3.05	2113.75
3427	2025.10.09 13:03	close	1715	0.01	204.556	0.000	0.000	-3.32	2110.43
3428	2025.10.09 13:03	close	1716	0.01	204.553	0.000	0.000	2.33	2112.76
3429	2025.10.09 13:03	close	1681	0.01	204.553	0.000	0.000	-2.00	2110.76
3430	2025.10.09 13:03	buy	1718	0.02	204.896	0.000	0.000
3431	2025.10.09 13:03	close	1709	0.01	204.564	0.000	0.000	1.69	2112.45
3432	2025.10.09 13:03	close	1718	0.01	204.564	0.000	0.000	-1.93	2110.52
3433	2025.10.09 13:03	buy	1719	0.01	204.896	0.000	0.000
3434	2025.10.09 13:07	buy	1720	0.01	204.268	0.000	0.000
3435	2025.10.09 13:07	buy	1721	0.01	204.025	0.000	0.000
3436	2025.10.09 13:07	buy	1722	0.01	203.831	0.000	0.000
3437	2025.10.09 13:09	close	1722	0.01	204.367	0.000	0.000	3.37	2113.89
3438	2025.10.09 13:09	close	1719	0.01	204.367	0.000	0.000	-3.17	2110.72
3439	2025.10.09 13:09	close	1721	0.01	204.320	0.000	0.000	1.85	2112.57
3440	2025.10.09 13:09	close	1690	0.01	204.320	0.000	0.000	-2.74	2109.83
3441	2025.10.09 13:09	buy	1723	0.01	204.780	0.000	0.000
3442	2025.10.09 13:11	buy	1724	0.01	203.980	0.000	0.000
3443	2025.10.09 13:11	buy	1725	0.01	203.742	0.000	0.000
3444	2025.10.09 13:38	close	1725	0.01	204.228	0.000	0.000	3.06	2112.89
3445	2025.10.09 13:38	close	1723	0.01	204.228	0.000	0.000	-3.32	2109.57
3446	2025.10.09 13:38	close	1724	0.01	204.221	0.000	0.000	1.52	2111.09
3447	2025.10.09 13:38	close	1706	0.01	204.221	0.000	0.000	-2.77	2108.32
3448	2025.10.09 13:38	buy	1726	0.01	204.661	0.000	0.000
3449	2025.10.09 14:22	buy	1727	0.01	204.152	0.000	0.000
3450	2025.10.09 14:41	buy	1728	0.01	204.041	0.000	0.000
3451	2025.10.09 14:46	buy	1729	0.01	203.918	0.000	0.000
3452	2025.10.09 15:23	buy	1730	0.01	203.785	0.000	0.000
3453	2025.10.09 15:34	buy	1731	0.01	203.672	0.000	0.000
3454	2025.10.09 16:18	buy	1732	0.01	203.560	0.000	0.000
3455	2025.10.09 16:56	buy	1733	0.01	203.444	0.000	0.000
3456	2025.10.10 03:47	buy	1734	0.01	203.329	0.000	0.000
3457	2025.10.10 04:07	buy	1735	0.01	203.215	0.000	0.000
3458	2025.10.10 06:35	buy	1736	0.01	202.990	0.000	0.000
3459	2025.10.10 06:37	buy	1737	0.01	202.869	0.000	0.000
3460	2025.10.10 06:51	buy	1738	0.01	202.751	0.000	0.000
3461	2025.10.10 10:58	buy	1739	0.01	202.633	0.000	0.000
3462	2025.10.10 15:30	buy	1740	0.01	202.511	0.000	0.000
3463	2025.10.10 15:31	buy	1741	0.01	202.395	0.000	0.000
3464	2025.10.10 15:40	buy	1742	0.01	202.262	0.000	0.000
3465	2025.10.10 20:50	buy	1743	0.01	202.130	0.000	0.000
3466	2025.10.10 20:51	buy	1744	0.01	201.984	0.000	0.000
3467	2025.10.10 20:53	buy	1745	0.01	201.867	0.000	0.000
3468	2025.10.13 07:30	close	1745	0.01	203.190	0.000	0.000	8.38	2116.70
3469	2025.10.13 07:30	close	1726	0.01	203.190	0.000	0.000	-9.15	2107.55
3470	2025.10.13 07:30	close	1744	0.01	203.215	0.000	0.000	7.80	2115.35
3471	2025.10.13 07:30	close	1707	0.01	203.215	0.000	0.000	-8.22	2107.13
3472	2025.10.13 07:30	close	1743	0.01	203.207	0.000	0.000	6.83	2113.96
3473	2025.10.13 07:30	close	1708	0.01	203.207	0.000	0.000	-7.51	2106.45
3474	2025.10.13 07:30	close	1742	0.01	203.240	0.000	0.000	6.21	2112.66
3475	2025.10.13 07:30	close	1720	0.01	203.240	0.000	0.000	-6.36	2106.30
3476	2025.10.13 07:30	close	1741	0.01	203.223	0.000	0.000	5.26	2111.56
3477	2025.10.13 07:30	close	1727	0.01	203.223	0.000	0.000	-5.74	2105.82
3478	2025.10.13 07:30	close	1740	0.01	203.232	0.000	0.000	4.59	2110.41
3479	2025.10.13 07:30	close	1728	0.01	203.232	0.000	0.000	-4.98	2105.42
3480	2025.10.13 07:31	close	1739	0.01	203.238	0.000	0.000	3.85	2109.28
3481	2025.10.13 07:31	close	1729	0.01	203.238	0.000	0.000	-4.17	2105.10
3482	2025.10.13 07:31	close	1738	0.01	203.233	0.000	0.000	3.08	2108.19
3483	2025.10.13 07:31	close	1730	0.01	203.233	0.000	0.000	-3.37	2104.81
3484	2025.10.13 23:59	close	1737	0.01	203.240	0.000	0.000	2.39	2107.21
3485	2025.10.13 23:59	close	1731	0.01	203.240	0.000	0.000	-2.60	2104.60
3486	2025.10.13 23:59	close	1736	0.01	203.256	0.000	0.000	1.73	2106.34
3487	2025.10.13 23:59	close	1732	0.01	203.256	0.000	0.000	-1.80	2104.53
3488	2025.10.14 03:39	buy	1746	0.02	203.104	0.000	0.000
3489	2025.10.14 04:02	buy	1747	0.01	202.991	0.000	0.000
3490	2025.10.14 04:10	buy	1748	0.01	202.851	0.000	0.000
3491	2025.10.14 04:11	buy	1749	0.01	202.717	0.000	0.000
3492	2025.10.14 05:36	buy	1750	0.01	202.605	0.000	0.000
3493	2025.10.14 05:39	buy	1751	0.01	202.481	0.000	0.000
3494	2025.10.14 06:00	buy	1752	0.01	202.349	0.000	0.000
3495	2025.10.14 06:01	buy	1753	0.01	202.225	0.000	0.000
3496	2025.10.14 06:04	buy	1754	0.01	202.109	0.000	0.000
3497	2025.10.14 06:18	buy	1755	0.01	201.983	0.000	0.000
3498	2025.10.14 06:22	buy	1756	0.01	201.862	0.000	0.000
3499	2025.10.14 06:27	buy	1757	0.01	201.737	0.000	0.000
3500	2025.10.14 07:02	buy	1758	0.01	201.614	0.000	0.000
3501	2025.10.14 07:05	buy	1759	0.01	201.499	0.000	0.000
3502	2025.10.14 07:38	buy	1760	0.01	201.370	0.000	0.000
3503	2025.10.15 12:08	close	1760	0.01	202.344	0.000	0.000	6.18	2110.71
3504	2025.10.15 12:08	close	1733	0.01	202.344	0.000	0.000	-6.71	2104.01
3505	2025.10.15 12:11	close	1759	0.01	202.369	0.000	0.000	5.52	2109.53
3506	2025.10.15 12:11	close	1734	0.01	202.369	0.000	0.000	-5.89	2103.64
3507	2025.10.15 12:11	close	1758	0.01	202.361	0.000	0.000	4.75	2108.39
3508	2025.10.15 12:11	close	1735	0.01	202.361	0.000	0.000	-5.22	2103.17
3509	2025.10.15 12:11	close	1757	0.01	202.391	0.000	0.000	4.16	2107.34
3510	2025.10.15 12:11	close	1746	0.01	202.391	0.000	0.000	-4.44	2102.90
3511	2025.10.15 12:11	buy	1761	0.01	203.104	0.000	0.000
3512	2025.10.15 12:16	close	1756	0.01	202.456	0.000	0.000	3.79	2106.69
3513	2025.10.15 12:16	close	1761	0.01	202.456	0.000	0.000	-4.03	2102.66
3514	2025.10.15 12:16	close	1755	0.01	202.469	0.000	0.000	3.11	2105.78
3515	2025.10.15 12:16	close	1747	0.01	202.469	0.000	0.000	-3.24	2102.54
3516	2025.10.15 12:16	close	1754	0.01	202.465	0.000	0.000	2.29	2104.83
3517	2025.10.15 12:16	close	1748	0.01	202.465	0.000	0.000	-2.38	2102.46
3518	2025.10.15 12:17	close	1753	0.01	202.475	0.000	0.000	1.62	2104.08
3519	2025.10.15 12:17	close	1749	0.01	202.475	0.000	0.000	-1.47	2102.61
3520	2025.10.15 13:30	buy	1762	0.02	202.237	0.000	0.000
3521	2025.10.15 13:49	buy	1763	0.01	202.114	0.000	0.000
3522	2025.10.15 14:09	close	1763	0.01	202.349	0.000	0.000	1.48	2104.09
3523	2025.10.15 14:09	close	1750	0.01	202.349	0.000	0.000	-1.56	2102.54
3524	2025.10.16 00:17	buy	1764	0.02	202.107	0.000	0.000
3525	2025.10.16 00:55	close	1764	0.01	202.266	0.000	0.000	1.00	2103.54
3526	2025.10.16 00:55	buy	1765	0.01	202.107	0.000	0.000
3527	2025.10.16 00:55	close	1751	0.01	202.266	0.000	0.000	-1.14	2102.40
3528	2025.10.16 16:31	buy	1766	0.02	201.993	0.000	0.000
3529	2025.10.16 16:32	buy	1767	0.01	201.827	0.000	0.000
3530	2025.10.16 17:07	close	1767	0.01	202.079	0.000	0.000	1.59	2103.99
3531	2025.10.16 17:07	close	1752	0.01	202.079	0.000	0.000	-1.49	2102.50
3532	2025.10.16 18:15	buy	1768	0.02	201.870	0.000	0.000
3533	2025.10.16 18:45	close	1768	0.02	202.036	0.000	0.000	2.09	2104.59
3534	2025.10.16 18:45	close	1762	0.02	202.036	0.000	0.000	-2.21	2102.38
3535	2025.10.16 19:35	buy	1769	0.03	201.868	0.000	0.000
3536	2025.10.16 23:45	buy	1770	0.02	201.748	0.000	0.000
3537	2025.10.17 00:08	close	1770	0.01	201.903	0.000	0.000	1.02	2103.40
3538	2025.10.17 00:08	buy	1771	0.01	201.748	0.000	0.000
3539	2025.10.17 00:08	close	1765	0.01	201.903	0.000	0.000	-1.24	2102.17
3540	2025.10.17 06:38	buy	1772	0.02	201.635	0.000	0.000
3541	2025.10.17 06:49	buy	1773	0.01	201.524	0.000	0.000
3542	2025.10.17 06:55	buy	1774	0.01	201.413	0.000	0.000
3543	2025.10.17 07:00	buy	1775	0.01	201.295	0.000	0.000
3544	2025.10.17 07:02	buy	1776	0.01	201.172	0.000	0.000
3545	2025.10.17 07:09	buy	1777	0.01	201.057	0.000	0.000
3546	2025.10.17 07:19	buy	1778	0.01	200.943	0.000	0.000
3547	2025.10.17 07:20	buy	1779	0.01	200.791	0.000	0.000
3548	2025.10.17 07:25	close	1779	0.01	200.974	0.000	0.000	1.15	2103.32
3549	2025.10.17 07:25	close	1766	0.01	200.974	0.000	0.000	-6.37	2096.95
3550	2025.10.17 07:25	buy	1780	0.01	201.993	0.000	0.000
3551	2025.10.17 10:55	close	1778	0.01	201.445	0.000	0.000	3.16	2100.11
3552	2025.10.17 10:55	close	1780	0.01	201.445	0.000	0.000	-3.40	2096.71
3553	2025.10.17 10:55	close	1777	0.01	201.438	0.000	0.000	2.39	2099.10
3554	2025.10.17 10:55	close	1769	0.01	201.438	0.000	0.000	-2.66	2096.45
3555	2025.10.17 10:55	buy	1781	0.02	201.868	0.000	0.000
3556	2025.10.17 10:55	close	1776	0.01	201.442	0.000	0.000	1.70	2098.15
3557	2025.10.17 10:55	close	1781	0.01	201.442	0.000	0.000	-2.63	2095.52
3558	2025.10.17 10:55	buy	1782	0.01	201.868	0.000	0.000
3559	2025.10.17 11:09	close	1775	0.01	201.585	0.000	0.000	1.83	2097.35
3560	2025.10.17 11:09	close	1782	0.01	201.585	0.000	0.000	-1.73	2095.62
3561	2025.10.17 11:10	close	1774	0.01	201.768	0.000	0.000	2.23	2097.85
3562	2025.10.17 11:10	close	1771	0.01	201.768	0.000	0.000	0.17	2098.02
3563	2025.10.17 15:14	buy	1783	0.03	201.414	0.000	0.000
3564	2025.10.20 01:12	close	1783	0.03	202.944	0.000	0.000	29.05	2127.07
3565	2025.10.20 01:12	close	1773	0.01	202.944	0.000	0.000	8.98	2136.06
3566	2025.10.20 01:12	close	1772	0.02	202.944	0.000	0.000	16.59	2152.64
3567	2025.10.20 01:12	buy	1784	0.10	202.984	0.000	0.000
3568	2025.10.20 01:20	close	1784	0.10	203.106	0.000	0.000	7.67	2160.31
3569	2025.10.20 01:20	buy	1785	0.10	203.146	0.000	0.000
3570	2025.10.20 01:26	buy	1786	0.06	203.029	0.000	0.000
3571	2025.10.20 01:31	buy	1787	0.03	202.918	0.000	0.000
3572	2025.10.20 01:48	buy	1788	0.02	202.806	0.000	0.000
3573	2025.10.20 03:28	buy	1789	0.01	202.694	0.000	0.000
3574	2025.10.20 03:52	buy	1790	0.01	202.576	0.000	0.000
3575	2025.10.20 04:28	buy	1791	0.01	202.465	0.000	0.000
3576	2025.10.20 04:39	buy	1792	0.01	202.350	0.000	0.000
3577	2025.10.20 05:52	close	1792	0.01	202.502	0.000	0.000	0.96	2161.27
3578	2025.10.20 05:52	close	1785	0.01	202.502	0.000	0.000	-4.05	2157.22
3579	2025.10.20 05:52	buy	1793	0.09	203.146	0.000	0.000
3580	2025.10.20 06:05	buy	1794	0.01	202.348	0.000	0.000
3581	2025.10.20 06:33	buy	1795	0.01	202.231	0.000	0.000
3582	2025.10.20 07:29	close	1795	0.01	202.382	0.000	0.000	0.95	2158.17
3583	2025.10.20 07:29	close	1793	0.01	202.382	0.000	0.000	-4.80	2153.37
3584	2025.10.20 07:29	buy	1796	0.08	203.146	0.000	0.000
3585	2025.10.20 08:01	buy	1797	0.01	202.232	0.000	0.000
3586	2025.10.20 08:29	close	1797	0.01	202.389	0.000	0.000	0.99	2154.36
3587	2025.10.20 08:29	close	1796	0.01	202.389	0.000	0.000	-4.76	2149.60
3588	2025.10.20 08:29	buy	1798	0.07	203.146	0.000	0.000
3589	2025.10.20 08:59	buy	1799	0.01	202.228	0.000	0.000
3590	2025.10.20 09:05	buy	1800	0.01	202.094	0.000	0.000
3591	2025.10.20 09:07	buy	1801	0.01	201.971	0.000	0.000
3592	2025.10.20 09:16	close	1801	0.01	202.134	0.000	0.000	1.03	2150.63
3593	2025.10.20 09:16	close	1798	0.01	202.134	0.000	0.000	-6.36	2144.27
3594	2025.10.20 09:16	buy	1802	0.06	203.146	0.000	0.000
3595	2025.10.20 09:26	close	1800	0.01	202.244	0.000	0.000	0.95	2145.22
3596	2025.10.20 09:26	close	1802	0.01	202.244	0.000	0.000	-5.67	2139.55
3597	2025.10.20 09:26	buy	1803	0.05	203.146	0.000	0.000
3598	2025.10.20 09:45	close	1799	0.01	202.378	0.000	0.000	0.94	2140.49
3599	2025.10.20 09:45	close	1803	0.01	202.378	0.000	0.000	-4.83	2135.66
3600	2025.10.20 09:45	buy	1804	0.04	203.146	0.000	0.000
3601	2025.10.20 10:00	close	1794	0.01	202.506	0.000	0.000	1.00	2136.66
3602	2025.10.20 10:00	close	1804	0.01	202.506	0.000	0.000	-4.02	2132.64
3603	2025.10.20 10:00	buy	1805	0.03	203.146	0.000	0.000
3604	2025.10.20 10:15	buy	1806	0.01	202.352	0.000	0.000
3605	2025.10.20 10:24	buy	1807	0.01	202.240	0.000	0.000
3606	2025.10.20 10:52	buy	1808	0.01	202.123	0.000	0.000
3607	2025.10.20 12:47	close	1808	0.01	202.282	0.000	0.000	1.00	2133.64
3608	2025.10.20 12:47	close	1805	0.01	202.282	0.000	0.000	-5.43	2128.21
3609	2025.10.20 12:47	buy	1809	0.02	203.146	0.000	0.000
3610	2025.10.20 13:55	buy	1810	0.01	202.127	0.000	0.000
3611	2025.10.20 14:33	buy	1811	0.01	202.008	0.000	0.000
3612	2025.10.20 16:56	close	1811	0.01	202.158	0.000	0.000	0.95	2129.16
3613	2025.10.20 16:56	close	1809	0.01	202.158	0.000	0.000	-6.21	2122.95
3614	2025.10.20 16:56	buy	1812	0.01	203.146	0.000	0.000
3615	2025.10.20 21:05	buy	1813	0.01	201.885	0.000	0.000
3616	2025.10.21 04:32	close	1813	0.01	202.486	0.000	0.000	3.83	2126.79
3617	2025.10.21 04:32	close	1812	0.01	202.486	0.000	0.000	-4.10	2122.69
3618	2025.10.21 04:32	close	1810	0.01	202.476	0.000	0.000	2.25	2124.94
3619	2025.10.21 04:32	close	1786	0.01	202.476	0.000	0.000	-3.43	2121.52
3620	2025.10.21 04:32	buy	1814	0.05	203.029	0.000	0.000
3621	2025.10.21 04:32	close	1807	0.01	202.481	0.000	0.000	1.57	2123.09
3622	2025.10.21 04:32	close	1814	0.01	202.481	0.000	0.000	-3.40	2119.69
3623	2025.10.21 04:32	buy	1815	0.04	203.029	0.000	0.000
3624	2025.10.21 04:47	close	1806	0.01	202.516	0.000	0.000	1.08	2120.78
3625	2025.10.21 04:47	close	1815	0.01	202.516	0.000	0.000	-3.18	2117.60
3626	2025.10.21 04:47	buy	1816	0.03	203.029	0.000	0.000
3627	2025.10.21 04:47	buy	1817	0.01	202.350	0.000	0.000
3628	2025.10.21 04:49	close	1817	0.01	202.503	0.000	0.000	0.97	2118.57
3629	2025.10.21 04:49	close	1816	0.01	202.503	0.000	0.000	-3.26	2115.31
3630	2025.10.21 04:49	buy	1818	0.02	203.029	0.000	0.000
3631	2025.10.21 04:56	buy	1819	0.01	202.309	0.000	0.000
3632	2025.10.21 04:56	buy	1820	0.01	202.088	0.000	0.000
3633	2025.10.21 04:56	close	1820	0.01	202.258	0.000	0.000	1.07	2116.38
3634	2025.10.21 04:56	close	1818	0.01	202.258	0.000	0.000	-4.80	2111.58
3635	2025.10.21 04:56	buy	1821	0.01	203.029	0.000	0.000
3636	2025.10.21 05:05	buy	1822	0.01	202.111	0.000	0.000
3637	2025.10.21 05:15	close	1822	0.01	202.554	0.000	0.000	2.79	2114.37
3638	2025.10.21 05:15	close	1821	0.01	202.554	0.000	0.000	-2.94	2111.44
3639	2025.10.21 05:15	close	1819	0.01	202.545	0.000	0.000	1.48	2112.92
3640	2025.10.21 05:15	close	1787	0.01	202.545	0.000	0.000	-2.30	2110.62
3641	2025.10.21 05:15	buy	1823	0.02	202.918	0.000	0.000
3642	2025.10.21 05:17	close	1791	0.01	202.629	0.000	0.000	1.08	2111.70
3643	2025.10.21 05:17	close	1823	0.01	202.629	0.000	0.000	-1.77	2109.94
3644	2025.10.21 05:17	buy	1824	0.01	202.918	0.000	0.000
3645	2025.10.21 06:02	close	1790	0.01	202.733	0.000	0.000	1.03	2110.97
3646	2025.10.21 06:02	close	1824	0.01	202.733	0.000	0.000	-1.12	2109.85
3647	2025.10.21 06:44	buy	1825	0.03	202.570	0.000	0.000
3648	2025.10.21 07:07	buy	1826	0.02	202.453	0.000	0.000
3649	2025.10.21 07:10	buy	1827	0.01	202.326	0.000	0.000
3650	2025.10.21 08:26	close	1827	0.01	202.490	0.000	0.000	1.04	2110.89
3651	2025.10.21 08:26	close	1788	0.01	202.490	0.000	0.000	-1.93	2108.97
3652	2025.10.21 08:26	buy	1828	0.01	202.806	0.000	0.000
3653	2025.10.21 08:30	close	1826	0.01	202.603	0.000	0.000	0.95	2109.92
3654	2025.10.21 08:30	buy	1829	0.01	202.453	0.000	0.000
3655	2025.10.21 08:30	close	1828	0.01	202.603	0.000	0.000	-1.22	2108.70
3656	2025.10.22 06:32	buy	1830	0.02	202.327	0.000	0.000
3657	2025.10.22 07:00	buy	1831	0.01	202.191	0.000	0.000
3658	2025.10.22 07:41	close	1831	0.01	202.422	0.000	0.000	1.46	2110.16
3659	2025.10.22 07:41	close	1789	0.01	202.422	0.000	0.000	-1.60	2108.56
3660	2025.10.22 08:12	buy	1832	0.02	202.208	0.000	0.000
3661	2025.10.22 08:23	buy	1833	0.01	202.090	0.000	0.000
3662	2025.10.22 10:30	buy	1834	0.01	201.980	0.000	0.000
3663	2025.10.22 10:58	close	1834	0.01	202.133	0.000	0.000	0.96	2109.52
3664	2025.10.22 10:58	close	1825	0.01	202.133	0.000	0.000	-2.70	2106.82
3665	2025.10.22 10:58	buy	1835	0.02	202.570	0.000	0.000
3666	2025.10.22 11:33	close	1833	0.01	202.245	0.000	0.000	0.97	2107.79
3667	2025.10.22 11:33	close	1835	0.01	202.245	0.000	0.000	-2.00	2105.79
3668	2025.10.22 11:33	buy	1836	0.01	202.570	0.000	0.000
3669	2025.10.22 11:55	close	1832	0.01	202.368	0.000	0.000	1.01	2106.80
3670	2025.10.22 11:55	buy	1837	0.01	202.208	0.000	0.000
3671	2025.10.22 11:55	close	1836	0.01	202.368	0.000	0.000	-1.22	2105.59
3672	2025.10.28 08:43	buy	1838	0.02	202.092	0.000	0.000
3673	2025.10.28 09:09	close	1838	0.01	202.247	0.000	0.000	0.98	2106.57
3674	2025.10.28 09:09	buy	1839	0.01	202.092	0.000	0.000
3675	2025.10.28 09:09	close	1829	0.01	202.247	0.000	0.000	-0.92	2105.65
3676	2025.10.28 13:30	buy	1840	0.02	201.959	0.000	0.000
3677	2025.10.28 13:45	buy	1841	0.01	201.834	0.000	0.000
3678	2025.10.28 14:29	buy	1842	0.01	201.720	0.000	0.000
3679	2025.10.28 14:54	close	1842	0.01	201.874	0.000	0.000	0.97	2106.62
3680	2025.10.28 14:54	close	1830	0.01	201.874	0.000	0.000	-2.53	2104.09
3681	2025.10.28 14:54	buy	1843	0.01	202.327	0.000	0.000
3682	2025.10.28 15:02	buy	1844	0.01	201.724	0.000	0.000
3683	2025.10.28 15:57	close	1844	0.01	202.009	0.000	0.000	1.80	2105.89
3684	2025.10.28 15:57	close	1843	0.01	202.009	0.000	0.000	-1.68	2104.20
3685	2025.10.28 15:57	close	1841	0.01	201.991	0.000	0.000	0.99	2105.19
3686	2025.10.28 15:57	close	1837	0.01	201.991	0.000	0.000	-1.04	2104.15
3687	2025.10.28 19:40	buy	1845	0.03	201.848	0.000	0.000
3688	2025.10.28 21:15	buy	1846	0.02	201.702	0.000	0.000
3689	2025.10.28 21:51	close	1846	0.01	201.862	0.000	0.000	1.00	2105.15
3690	2025.10.28 21:51	buy	1847	0.01	201.702	0.000	0.000
3691	2025.10.28 21:51	close	1839	0.01	201.862	0.000	0.000	-1.45	2103.70
3692	2025.10.28 23:58	buy	1848	0.02	201.584	0.000	0.000
3693	2025.10.29 00:00	buy	1849	0.01	201.466	0.000	0.000
3694	2025.10.29 00:01	buy	1850	0.01	201.324	0.000	0.000
3695	2025.10.29 00:15	close	1850	0.01	201.490	0.000	0.000	1.04	2104.74
3696	2025.10.29 00:15	close	1840	0.01	201.490	0.000	0.000	-2.90	2101.85
3697	2025.10.29 00:15	buy	1851	0.01	201.959	0.000	0.000
3698	2025.10.29 00:53	buy	1852	0.01	201.351	0.000	0.000
3699	2025.10.29 00:54	buy	1853	0.01	201.167	0.000	0.000
3700	2025.10.29 02:02	close	1853	0.01	201.540	0.000	0.000	2.35	2104.20
3701	2025.10.29 02:02	close	1851	0.01	201.540	0.000	0.000	-2.58	2101.62
3702	2025.10.29 02:02	close	1852	0.01	201.535	0.000	0.000	1.16	2102.78
3703	2025.10.29 02:02	close	1845	0.01	201.535	0.000	0.000	-1.92	2100.86
3704	2025.10.29 02:02	buy	1854	0.02	201.848	0.000	0.000
3705	2025.10.29 02:12	close	1849	0.01	201.620	0.000	0.000	0.97	2101.83
3706	2025.10.29 02:12	close	1854	0.01	201.620	0.000	0.000	-1.39	2100.45
3707	2025.10.29 02:12	buy	1855	0.01	201.848	0.000	0.000
3708	2025.10.29 03:32	buy	1856	0.02	201.457	0.000	0.000
3709	2025.10.29 05:17	close	1856	0.01	201.616	0.000	0.000	1.01	2101.46
3710	2025.10.29 05:17	buy	1857	0.01	201.457	0.000	0.000
3711	2025.10.29 05:17	close	1855	0.01	201.616	0.000	0.000	-1.41	2100.05
3712	2025.10.29 06:54	buy	1858	0.02	201.333	0.000	0.000
3713	2025.10.29 07:02	buy	1859	0.01	201.215	0.000	0.000
3714	2025.10.29 07:28	buy	1860	0.01	201.086	0.000	0.000
3715	2025.10.29 09:51	close	1860	0.01	201.384	0.000	0.000	1.88	2101.93
3716	2025.10.29 09:51	close	1847	0.01	201.384	0.000	0.000	-1.95	2099.98
3717	2025.10.29 09:51	close	1859	0.01	201.379	0.000	0.000	1.03	2101.01
3718	2025.10.29 09:51	close	1848	0.01	201.379	0.000	0.000	-1.24	2099.77
3719	2025.10.29 09:51	buy	1861	0.01	201.584	0.000	0.000
3720	2025.10.29 12:01	buy	1862	0.02	201.221	0.000	0.000
3721	2025.10.29 12:25	buy	1863	0.01	201.098	0.000	0.000
3722	2025.10.29 12:48	buy	1864	0.01	200.985	0.000	0.000
3723	2025.10.29 13:20	buy	1865	0.01	200.863	0.000	0.000
3724	2025.10.29 13:35	buy	1866	0.01	200.743	0.000	0.000
3725	2025.10.29 13:48	buy	1867	0.01	200.602	0.000	0.000
3726	2025.10.29 14:31	close	1867	0.01	201.071	0.000	0.000	2.96	2102.73
3727	2025.10.29 14:31	close	1861	0.01	201.071	0.000	0.000	-3.17	2099.57
3728	2025.10.29 14:37	close	1866	0.01	201.089	0.000	0.000	2.18	2101.75
3729	2025.10.29 14:37	close	1857	0.01	201.089	0.000	0.000	-2.31	2099.44
3730	2025.10.29 14:37	close	1865	0.01	201.082	0.000	0.000	1.37	2100.81
3731	2025.10.29 14:37	close	1858	0.01	201.082	0.000	0.000	-1.58	2099.23
3732	2025.10.29 14:37	buy	1868	0.01	201.333	0.000	0.000
3733	2025.10.29 15:00	close	1864	0.01	201.157	0.000	0.000	1.09	2100.32
3734	2025.10.29 15:00	close	1868	0.01	201.157	0.000	0.000	-1.10	2099.22
3735	2025.11.04 09:23	buy	1869	0.03	200.969	0.000	0.000
3736	2025.11.04 09:27	buy	1870	0.02	200.844	0.000	0.000
3737	2025.11.04 09:35	buy	1871	0.01	200.704	0.000	0.000
3738	2025.11.04 09:48	buy	1872	0.01	200.589	0.000	0.000
3739	2025.11.04 09:55	buy	1873	0.01	200.460	0.000	0.000
3740	2025.11.04 10:31	close	1873	0.01	200.612	0.000	0.000	0.96	2100.18
3741	2025.11.04 10:31	close	1862	0.01	200.612	0.000	0.000	-3.51	2096.67
3742	2025.11.04 10:31	buy	1874	0.01	201.221	0.000	0.000
3743	2025.11.04 12:21	buy	1875	0.01	200.475	0.000	0.000
3744	2025.11.04 13:47	buy	1876	0.01	200.361	0.000	0.000
3745	2025.11.04 14:27	buy	1877	0.01	200.244	0.000	0.000
3746	2025.11.04 14:35	buy	1878	0.01	200.133	0.000	0.000
3747	2025.11.04 18:09	buy	1879	0.01	200.021	0.000	0.000
3748	2025.11.05 00:00	buy	1880	0.01	199.910	0.000	0.000
3749	2025.11.05 00:40	buy	1881	0.01	199.788	0.000	0.000
3750	2025.11.05 00:44	buy	1882	0.01	199.670	0.000	0.000
3751	2025.11.05 00:58	buy	1883	0.01	199.552	0.000	0.000
3752	2025.11.05 01:04	buy	1884	0.01	199.440	0.000	0.000
3753	2025.11.05 01:10	buy	1885	0.01	199.314	0.000	0.000
3754	2025.11.05 01:21	buy	1886	0.01	199.186	0.000	0.000
3755	2025.11.05 06:20	close	1886	0.01	200.138	0.000	0.000	5.99	2102.66
3756	2025.11.05 06:20	close	1874	0.01	200.138	0.000	0.000	-6.45	2096.21
3757	2025.11.05 06:20	close	1885	0.01	200.157	0.000	0.000	5.30	2101.51
3758	2025.11.05 06:20	close	1863	0.01	200.157	0.000	0.000	-5.56	2095.95
3759	2025.11.05 06:20	close	1884	0.01	200.144	0.000	0.000	4.43	2100.38
3760	2025.11.05 06:20	close	1869	0.01	200.144	0.000	0.000	-5.14	2095.24
3761	2025.11.05 06:20	buy	1887	0.02	200.969	0.000	0.000
3762	2025.11.05 06:20	close	1883	0.01	200.151	0.000	0.000	3.77	2099.01
3763	2025.11.05 06:20	close	1887	0.01	200.151	0.000	0.000	-5.09	2093.93
3764	2025.11.05 06:20	buy	1888	0.01	200.969	0.000	0.000
3765	2025.11.05 08:09	close	1882	0.01	200.321	0.000	0.000	4.10	2098.03
3766	2025.11.05 08:09	close	1888	0.01	200.321	0.000	0.000	-4.02	2094.01
3767	2025.11.05 08:09	close	1881	0.01	200.308	0.000	0.000	3.27	2097.28
3768	2025.11.05 08:09	close	1870	0.01	200.308	0.000	0.000	-3.33	2093.95
3769	2025.11.05 08:09	buy	1889	0.01	200.844	0.000	0.000
3770	2025.11.05 08:09	close	1880	0.01	200.360	0.000	0.000	2.83	2096.78
3771	2025.11.05 08:09	close	1889	0.01	200.360	0.000	0.000	-3.00	2093.79
3772	2025.11.05 08:09	close	1879	0.01	200.347	0.000	0.000	2.10	2095.89
3773	2025.11.05 08:09	close	1871	0.01	200.347	0.000	0.000	-2.20	2093.69
3774	2025.11.05 08:09	close	1878	0.01	200.350	0.000	0.000	1.42	2095.11
3775	2025.11.05 08:09	close	1872	0.01	200.350	0.000	0.000	-1.45	2093.67
3776	2025.11.05 10:59	buy	1890	0.02	200.134	0.000	0.000
3777	2025.11.05 11:13	buy	1891	0.01	200.022	0.000	0.000
3778	2025.11.05 11:59	close	1891	0.01	200.241	0.000	0.000	1.38	2095.05
3779	2025.11.05 11:59	close	1875	0.01	200.241	0.000	0.000	-1.42	2093.63
3780	2025.11.10 08:30	close	1890	0.02	202.934	0.000	0.000	35.77	2129.40
3781	2025.11.10 08:30	close	1877	0.01	202.934	0.000	0.000	17.25	2146.65
3782	2025.11.10 08:30	close	1876	0.01	202.934	0.000	0.000	16.51	2163.16
3783	2025.11.10 08:30	buy	1892	0.10	202.974	0.000	0.000
3784	2025.11.10 08:54	close	1892	0.10	203.087	0.000	0.000	7.11	2170.27
3785	2025.11.10 08:54	buy	1893	0.10	203.127	0.000	0.000
3786	2025.11.10 10:05	buy	1894	0.06	203.007	0.000	0.000
3787	2025.11.10 10:43	buy	1895	0.03	202.882	0.000	0.000
3788	2025.11.10 11:58	close	1895	0.03	203.089	0.000	0.000	3.91	2174.18
3789	2025.11.10 11:58	close	1894	0.06	203.089	0.000	0.000	3.09	2177.27
3790	2025.11.10 11:58	close	1893	0.10	203.089	0.000	0.000	-2.39	2174.88
3791	2025.11.10 11:58	buy	1896	0.10	203.129	0.000	0.000
3792	2025.11.10 13:37	buy	1897	0.06	203.004	0.000	0.000
3793	2025.11.10 14:13	buy	1898	0.03	202.893	0.000	0.000
3794	2025.11.10 14:34	buy	1899	0.02	202.782	0.000	0.000
3795	2025.11.10 14:59	close	1899	0.02	202.933	0.000	0.000	1.90	2176.78
3796	2025.11.10 14:59	close	1896	0.02	202.933	0.000	0.000	-2.46	2174.32
3797	2025.11.10 14:59	buy	1900	0.08	203.129	0.000	0.000
3798	2025.11.10 15:16	buy	1901	0.02	202.767	0.000	0.000
3799	2025.11.10 15:48	buy	1902	0.01	202.656	0.000	0.000
3800	2025.11.10 15:59	buy	1903	0.01	202.544	0.000	0.000
3801	2025.11.10 17:05	close	1903	0.01	202.695	0.000	0.000	0.95	2175.27
3802	2025.11.10 17:05	close	1900	0.01	202.695	0.000	0.000	-2.73	2172.54
3803	2025.11.10 17:05	buy	1904	0.07	203.129	0.000	0.000
3804	2025.11.10 17:40	close	1902	0.01	202.814	0.000	0.000	0.99	2173.53
3805	2025.11.10 17:40	close	1904	0.01	202.814	0.000	0.000	-1.99	2171.54
3806	2025.11.10 17:40	buy	1905	0.06	203.129	0.000	0.000
3807	2025.11.10 17:51	close	1901	0.02	202.919	0.000	0.000	1.91	2173.45
3808	2025.11.10 17:51	close	1905	0.01	202.919	0.000	0.000	-1.32	2172.13
3809	2025.11.10 17:51	buy	1906	0.05	203.129	0.000	0.000
3810	2025.11.11 00:01	close	1906	0.05	203.108	0.000	0.000	-0.40	2171.72
3811	2025.11.11 00:01	close	1898	0.03	203.108	0.000	0.000	4.21	2175.93
3812	2025.11.11 00:01	close	1897	0.06	203.108	0.000	0.000	4.25	2180.18
3813	2025.11.11 00:01	buy	1907	0.10	203.148	0.000	0.000
3814	2025.11.11 01:27	close	1907	0.10	203.264	0.000	0.000	7.30	2187.48
3815	2025.11.11 01:27	buy	1908	0.10	203.304	0.000	0.000
3816	2025.11.11 01:53	buy	1909	0.06	203.192	0.000	0.000
3817	2025.11.11 05:28	buy	1910	0.03	203.081	0.000	0.000
3818	2025.11.11 05:57	buy	1911	0.02	202.967	0.000	0.000
3819	2025.11.11 06:29	close	1911	0.02	203.117	0.000	0.000	1.88	2189.36
3820	2025.11.11 06:29	close	1908	0.02	203.117	0.000	0.000	-2.36	2187.00
3821	2025.11.11 06:29	buy	1912	0.08	203.304	0.000	0.000
3822	2025.11.11 06:46	buy	1913	0.02	202.969	0.000	0.000
3823	2025.11.11 06:59	buy	1914	0.01	202.859	0.000	0.000
3824	2025.11.11 07:00	buy	1915	0.01	202.710	0.000	0.000
3825	2025.11.11 07:00	buy	1916	0.01	202.566	0.000	0.000
3826	2025.11.11 07:00	buy	1917	0.01	202.375	0.000	0.000
3827	2025.11.11 07:00	close	1917	0.01	202.526	0.000	0.000	0.95	2187.95
3828	2025.11.11 07:00	close	1912	0.01	202.526	0.000	0.000	-4.90	2183.05
3829	2025.11.11 07:00	buy	1918	0.07	203.304	0.000	0.000
3830	2025.11.11 07:00	buy	1919	0.01	202.409	0.000	0.000
3831	2025.11.11 07:18	close	1919	0.01	202.574	0.000	0.000	1.03	2184.08
3832	2025.11.11 07:18	close	1918	0.01	202.574	0.000	0.000	-4.60	2179.48
3833	2025.11.11 07:18	buy	1920	0.06	203.304	0.000	0.000
3834	2025.11.11 07:35	buy	1921	0.01	202.456	0.000	0.000
3835	2025.11.11 08:30	close	1921	0.01	202.609	0.000	0.000	0.96	2180.44
3836	2025.11.11 08:30	close	1920	0.01	202.609	0.000	0.000	-4.38	2176.06
3837	2025.11.11 08:30	buy	1922	0.05	203.304	0.000	0.000
3838	2025.11.11 11:22	close	1916	0.01	202.718	0.000	0.000	0.96	2177.02
3839	2025.11.11 11:22	close	1922	0.01	202.718	0.000	0.000	-3.69	2173.33
3840	2025.11.11 11:22	buy	1923	0.04	203.304	0.000	0.000
3841	2025.11.11 13:21	buy	1924	0.01	202.590	0.000	0.000
3842	2025.11.11 14:35	close	1924	0.01	202.748	0.000	0.000	1.00	2174.33
3843	2025.11.11 14:35	close	1923	0.01	202.748	0.000	0.000	-3.50	2170.83
3844	2025.11.11 14:35	buy	1925	0.03	203.304	0.000	0.000
3845	2025.11.11 14:47	close	1915	0.01	202.861	0.000	0.000	0.95	2171.78
3846	2025.11.11 14:47	close	1925	0.01	202.861	0.000	0.000	-2.79	2168.99
3847	2025.11.11 14:47	buy	1926	0.02	203.304	0.000	0.000
3848	2025.11.11 15:01	close	1914	0.01	203.016	0.000	0.000	0.99	2169.98
3849	2025.11.11 15:01	close	1926	0.01	203.016	0.000	0.000	-1.81	2168.17
3850	2025.11.11 15:01	buy	1927	0.01	203.304	0.000	0.000
3851	2025.11.11 15:07	buy	1928	0.01	202.852	0.000	0.000
3852	2025.11.11 15:28	buy	1929	0.01	202.740	0.000	0.000
3853	2025.11.11 17:22	close	1929	0.01	203.011	0.000	0.000	1.70	2169.87
3854	2025.11.11 17:22	close	1927	0.01	203.011	0.000	0.000	-1.85	2168.02
3855	2025.11.11 17:22	close	1928	0.01	203.008	0.000	0.000	0.99	2169.01
3856	2025.11.11 17:22	close	1909	0.01	203.008	0.000	0.000	-1.15	2167.86
3857	2025.11.11 17:22	buy	1930	0.05	203.192	0.000	0.000
3858	2025.11.11 21:20	buy	1931	0.02	202.858	0.000	0.000
3859	2025.11.11 21:50	buy	1932	0.01	202.748	0.000	0.000
3860	2025.11.11 22:43	buy	1933	0.01	202.636	0.000	0.000
3861	2025.11.12 00:32	close	1933	0.01	202.788	0.000	0.000	1.01	2168.88
3862	2025.11.12 00:32	close	1930	0.01	202.788	0.000	0.000	-2.49	2166.39
3863	2025.11.12 00:32	buy	1934	0.04	203.192	0.000	0.000
3864	2025.11.12 02:24	close	1932	0.01	202.899	0.000	0.000	1.00	2167.39
3865	2025.11.12 02:24	close	1934	0.01	202.899	0.000	0.000	-1.79	2165.61
3866	2025.11.12 02:24	buy	1935	0.03	203.192	0.000	0.000
3867	2025.11.12 03:18	buy	1936	0.01	202.744	0.000	0.000
3868	2025.11.12 04:22	close	1936	0.01	202.924	0.000	0.000	1.14	2166.75
3869	2025.11.12 04:22	close	1935	0.01	202.924	0.000	0.000	-1.63	2165.12
3870	2025.11.12 04:22	buy	1937	0.02	203.192	0.000	0.000
3871	2025.11.12 04:38	close	1931	0.02	203.023	0.000	0.000	2.19	2167.30
3872	2025.11.12 04:38	close	1937	0.02	203.023	0.000	0.000	-2.02	2165.28
3873	2025.11.12 14:16	buy	1938	0.03	202.858	0.000	0.000
3874	2025.11.13 08:56	close	1938	0.03	203.483	0.000	0.000	12.28	2177.56
3875	2025.11.13 08:56	close	1913	0.02	203.483	0.000	0.000	6.89	2184.45
3876	2025.11.13 08:56	close	1910	0.03	203.483	0.000	0.000	8.23	2192.68
3877	2025.11.13 08:56	sell	1939	0.10	203.483	0.000	0.000
3878	2025.11.13 09:07	close	1939	0.10	203.371	0.000	0.000	7.05	2199.73
3879	2025.11.13 09:07	buy	1940	0.10	203.371	0.000	0.000
3880	2025.11.13 09:21	buy	1941	0.06	203.246	0.000	0.000
3881	2025.11.13 09:29	buy	1942	0.03	203.134	0.000	0.000
3882	2025.11.13 10:00	close	1942	0.03	203.340	0.000	0.000	3.88	2203.61
3883	2025.11.13 10:00	close	1941	0.06	203.340	0.000	0.000	3.55	2207.16
3884	2025.11.13 10:00	close	1940	0.10	203.340	0.000	0.000	-1.95	2205.21
3885	2025.11.13 10:00	buy	1943	0.10	203.380	0.000	0.000
3886	2025.11.13 10:35	close	1943	0.10	203.490	0.000	0.000	6.92	2212.13
3887	2025.11.13 10:35	buy	1944	0.10	203.530	0.000	0.000
3888	2025.11.13 10:44	buy	1945	0.06	203.416	0.000	0.000
3889	2025.11.13 11:13	close	1945	0.06	203.548	0.000	0.000	4.98	2217.11
3890	2025.11.13 11:13	close	1944	0.10	203.548	0.000	0.000	1.13	2218.24
3891	2025.11.13 11:13	buy	1946	0.10	203.588	0.000	0.000
3892	2025.11.13 11:46	buy	1947	0.06	203.458	0.000	0.000
3893	2025.11.13 12:24	close	1947	0.06	203.599	0.000	0.000	5.32	2223.56
3894	2025.11.13 12:24	close	1946	0.10	203.599	0.000	0.000	0.69	2224.25
3895	2025.11.13 12:24	buy	1948	0.10	203.639	0.000	0.000
3896	2025.11.13 12:39	close	1948	0.10	203.760	0.000	0.000	7.61	2231.86
3897	2025.11.13 12:39	buy	1949	0.10	203.800	0.000	0.000
3898	2025.11.13 13:04	buy	1950	0.06	203.687	0.000	0.000
3899	2025.11.13 14:32	buy	1951	0.03	203.569	0.000	0.000
3900	2025.11.13 14:44	buy	1952	0.02	203.457	0.000	0.000
3901	2025.11.13 15:14	close	1952	0.02	203.614	0.000	0.000	1.98	2233.84
3902	2025.11.13 15:14	close	1949	0.02	203.614	0.000	0.000	-2.34	2231.50
3903	2025.11.13 15:14	buy	1953	0.08	203.800	0.000	0.000
3904	2025.11.13 15:48	buy	1954	0.02	203.447	0.000	0.000
3905	2025.11.13 16:09	close	1954	0.02	203.608	0.000	0.000	2.02	2233.52
3906	2025.11.13 16:09	close	1953	0.02	203.608	0.000	0.000	-2.42	2231.10
3907	2025.11.13 16:09	buy	1955	0.06	203.800	0.000	0.000
3908	2025.11.13 16:32	close	1955	0.06	203.771	0.000	0.000	-1.10	2230.00
3909	2025.11.13 16:32	close	1951	0.03	203.771	0.000	0.000	3.81	2233.81
3910	2025.11.13 16:32	close	1950	0.06	203.771	0.000	0.000	3.17	2236.98
3911	2025.11.13 16:32	buy	1956	0.10	203.811	0.000	0.000
3912	2025.11.13 16:40	buy	1957	0.06	203.693	0.000	0.000
3913	2025.11.13 16:51	close	1957	0.06	203.833	0.000	0.000	5.29	2242.27
3914	2025.11.13 16:51	close	1956	0.10	203.833	0.000	0.000	1.39	2243.66
3915	2025.11.13 16:51	buy	1958	0.10	203.873	0.000	0.000
3916	2025.11.13 16:59	close	1958	0.10	203.985	0.000	0.000	7.05	2250.71
3917	2025.11.13 16:59	buy	1959	0.10	204.025	0.000	0.000
3918	2025.11.13 17:10	buy	1960	0.06	203.904	0.000	0.000
3919	2025.11.13 17:37	buy	1961	0.03	203.791	0.000	0.000
3920	2025.11.13 22:47	buy	1962	0.02	203.681	0.000	0.000
3921	2025.11.13 22:48	buy	1963	0.01	203.564	0.000	0.000
3922	2025.11.13 22:53	buy	1964	0.01	203.438	0.000	0.000
3923	2025.11.13 23:00	close	1964	0.01	203.638	0.000	0.000	1.26	2251.97
3924	2025.11.13 23:00	close	1959	0.01	203.638	0.000	0.000	-2.44	2249.53
3925	2025.11.13 23:00	buy	1965	0.09	204.025	0.000	0.000
3926	2025.11.13 23:01	buy	1966	0.01	203.445	0.000	0.000
3927	2025.11.13 23:10	buy	1967	0.01	203.305	0.000	0.000
3928	2025.11.13 23:22	buy	1968	0.01	203.181	0.000	0.000
3929	2025.11.13 23:32	close	1968	0.01	203.347	0.000	0.000	1.05	2250.58
3930	2025.11.13 23:32	close	1965	0.01	203.347	0.000	0.000	-4.27	2246.31
3931	2025.11.13 23:32	buy	1969	0.08	204.025	0.000	0.000
3932	2025.11.14 00:01	close	1967	0.01	203.485	0.000	0.000	1.19	2247.50
3933	2025.11.14 00:01	close	1969	0.01	203.485	0.000	0.000	-3.35	2244.16
3934	2025.11.14 00:01	buy	1970	0.07	204.025	0.000	0.000
3935	2025.11.14 00:40	buy	1971	0.01	203.334	0.000	0.000
3936	2025.11.14 00:48	buy	1972	0.01	203.224	0.000	0.000
3937	2025.11.14 01:27	buy	1973	0.01	203.111	0.000	0.000
3938	2025.11.14 05:00	buy	1974	0.01	202.994	0.000	0.000
3939	2025.11.14 06:07	close	1974	0.01	203.149	0.000	0.000	0.97	2245.13
3940	2025.11.14 06:07	close	1970	0.01	203.149	0.000	0.000	-5.47	2239.66
3941	2025.11.14 06:07	buy	1975	0.06	204.025	0.000	0.000
3942	2025.11.14 06:23	close	1973	0.01	203.261	0.000	0.000	0.95	2240.61
3943	2025.11.14 06:23	close	1975	0.01	203.261	0.000	0.000	-4.76	2235.85
3944	2025.11.14 06:23	buy	1976	0.05	204.025	0.000	0.000
3945	2025.11.14 07:19	buy	1977	0.01	203.097	0.000	0.000
3946	2025.11.14 07:22	buy	1978	0.01	202.974	0.000	0.000
3947	2025.11.14 07:31	close	1978	0.01	203.145	0.000	0.000	1.08	2236.93
3948	2025.11.14 07:31	close	1976	0.01	203.145	0.000	0.000	-5.49	2231.45
3949	2025.11.14 07:31	buy	1979	0.04	204.025	0.000	0.000
3950	2025.11.14 07:34	close	1977	0.01	203.247	0.000	0.000	0.94	2232.39
3951	2025.11.14 07:34	close	1979	0.01	203.247	0.000	0.000	-4.85	2227.54
3952	2025.11.14 07:34	buy	1980	0.03	204.025	0.000	0.000
3953	2025.11.14 07:35	close	1972	0.01	203.393	0.000	0.000	1.07	2228.61
3954	2025.11.14 07:35	close	1980	0.01	203.393	0.000	0.000	-3.93	2224.68
3955	2025.11.14 07:35	buy	1981	0.02	204.025	0.000	0.000
3956	2025.11.14 08:02	buy	1982	0.01	203.221	0.000	0.000
3957	2025.11.14 08:05	buy	1983	0.01	203.103	0.000	0.000
3958	2025.11.14 08:15	buy	1984	0.01	202.974	0.000	0.000
3959	2025.11.14 08:18	buy	1985	0.01	202.860	0.000	0.000
3960	2025.11.14 08:22	buy	1986	0.01	202.726	0.000	0.000
3961	2025.11.14 08:30	close	1986	0.01	202.878	0.000	0.000	0.96	2225.64
3962	2025.11.14 08:30	close	1981	0.01	202.878	0.000	0.000	-7.17	2218.48
3963	2025.11.14 08:30	buy	1987	0.01	204.025	0.000	0.000
3964	2025.11.14 08:42	close	1985	0.01	203.443	0.000	0.000	3.67	2222.15
3965	2025.11.14 08:42	close	1987	0.01	203.443	0.000	0.000	-3.62	2218.53
3966	2025.11.14 08:42	close	1984	0.01	203.374	0.000	0.000	2.52	2221.05
3967	2025.11.14 08:42	close	1960	0.01	203.374	0.000	0.000	-3.28	2217.77
3968	2025.11.14 08:42	buy	1988	0.05	203.904	0.000	0.000
3969	2025.11.14 08:42	close	1983	0.01	203.648	0.000	0.000	3.43	2221.20
3970	2025.11.14 08:42	close	1988	0.02	203.648	0.000	0.000	-3.11	2218.09
3971	2025.11.14 08:42	buy	1989	0.03	203.904	0.000	0.000
3972	2025.11.14 08:42	close	1982	0.01	203.580	0.000	0.000	2.26	2220.35
3973	2025.11.14 08:42	close	1989	0.01	203.580	0.000	0.000	-1.98	2218.37
3974	2025.11.14 08:42	buy	1990	0.02	203.904	0.000	0.000
3975	2025.11.14 08:42	close	1971	0.01	203.717	0.000	0.000	2.41	2220.78
3976	2025.11.14 08:42	close	1990	0.02	203.717	0.000	0.000	-2.24	2218.54
3977	2025.11.14 08:42	close	1966	0.01	203.785	0.000	0.000	2.19	2220.73
3978	2025.11.14 08:42	close	1961	0.03	203.785	0.000	0.000	0.05	2220.78
3979	2025.11.14 08:49	buy	1991	0.03	203.438	0.000	0.000
3980	2025.11.14 11:06	buy	1992	0.02	203.315	0.000	0.000
3981	2025.11.14 11:12	buy	1993	0.01	203.191	0.000	0.000
3982	2025.11.14 11:17	buy	1994	0.01	203.080	0.000	0.000
3983	2025.11.14 11:47	close	1994	0.01	203.230	0.000	0.000	0.94	2221.72
3984	2025.11.14 11:47	close	1962	0.01	203.230	0.000	0.000	-2.79	2218.93
3985	2025.11.14 11:47	buy	1995	0.01	203.681	0.000	0.000
3986	2025.11.14 12:19	buy	1996	0.01	203.061	0.000	0.000
3987	2025.11.14 12:22	buy	1997	0.01	202.930	0.000	0.000
3988	2025.11.14 12:39	buy	1998	0.01	202.812	0.000	0.000
3989	2025.11.14 13:00	buy	1999	0.01	202.692	0.000	0.000
3990	2025.11.14 13:10	buy	2000	0.01	202.577	0.000	0.000
3991	2025.11.14 13:20	buy	2001	0.01	202.457	0.000	0.000
3992	2025.11.14 14:21	close	2001	0.01	203.054	0.000	0.000	3.76	2222.69
3993	2025.11.14 14:21	close	1995	0.01	203.054	0.000	0.000	-3.89	2218.81
3994	2025.11.14 14:22	close	2000	0.01	203.053	0.000	0.000	3.00	2221.81
3995	2025.11.14 14:22	close	1963	0.01	203.053	0.000	0.000	-3.16	2218.65
3996	2025.11.14 14:22	close	1999	0.01	203.081	0.000	0.000	2.44	2221.09
3997	2025.11.14 14:22	close	1991	0.01	203.081	0.000	0.000	-2.25	2218.84
3998	2025.11.14 14:22	buy	2002	0.02	203.438	0.000	0.000
3999	2025.11.14 14:22	close	1998	0.01	203.075	0.000	0.000	1.66	2220.50
4000	2025.11.14 14:22	close	2002	0.01	203.075	0.000	0.000	-2.28	2218.22
4001	2025.11.14 14:22	buy	2003	0.01	203.438	0.000	0.000
4002	2025.11.14 15:25	buy	2004	0.01	202.801	0.000	0.000
4003	2025.11.14 16:12	close	2004	0.01	203.109	0.000	0.000	1.94	2220.16
4004	2025.11.14 16:12	close	2003	0.01	203.109	0.000	0.000	-2.07	2218.09
4005	2025.11.14 16:12	close	1997	0.01	203.104	0.000	0.000	1.10	2219.19
4006	2025.11.14 16:12	close	1992	0.01	203.104	0.000	0.000	-1.33	2217.86
4007	2025.11.14 16:12	buy	2005	0.01	203.315	0.000	0.000
4008	2025.11.19 12:35	close	2005	0.01	204.986	0.000	0.000	10.67	2228.53
4009	2025.11.19 12:35	close	1996	0.01	204.986	0.000	0.000	12.27	2240.80
4010	2025.11.19 12:35	close	1993	0.01	204.986	0.000	0.000	11.45	2252.25
4011	2025.11.19 12:35	buy	2006	0.10	205.026	0.000	0.000
4012	2025.11.19 13:01	buy	2007	0.06	204.912	0.000	0.000
4013	2025.11.19 13:59	close	2007	0.06	205.043	0.000	0.000	4.95	2257.20
4014	2025.11.19 13:59	close	2006	0.10	205.043	0.000	0.000	1.07	2258.27
4015	2025.11.19 13:59	buy	2008	0.10	205.083	0.000	0.000
4016	2025.11.19 14:47	close	2008	0.10	205.213	0.000	0.000	8.19	2266.46
4017	2025.11.19 14:47	buy	2009	0.10	205.253	0.000	0.000
4018	2025.11.19 15:04	close	2009	0.10	205.364	0.000	0.000	6.99	2273.45
4019	2025.11.19 15:04	buy	2010	0.10	205.404	0.000	0.000
4020	2025.11.19 15:11	buy	2011	0.06	205.279	0.000	0.000
4021	2025.11.19 15:31	buy	2012	0.03	205.147	0.000	0.000
4022	2025.11.19 15:35	buy	2013	0.02	205.032	0.000	0.000
4023	2025.11.19 15:39	buy	2014	0.01	204.899	0.000	0.000
4024	2025.11.19 15:42	buy	2015	0.01	204.772	0.000	0.000
4025	2025.11.19 16:04	buy	2016	0.01	204.637	0.000	0.000
4026	2025.11.19 16:17	close	2016	0.01	204.799	0.000	0.000	1.02	2274.47
4027	2025.11.19 16:17	close	2010	0.01	204.799	0.000	0.000	-3.80	2270.67
4028	2025.11.19 16:17	buy	2017	0.09	205.404	0.000	0.000
4029	2025.11.19 18:11	close	2015	0.01	204.931	0.000	0.000	1.00	2271.67
4030	2025.11.19 18:11	close	2017	0.01	204.931	0.000	0.000	-2.97	2268.70
4031	2025.11.19 18:11	buy	2018	0.08	205.404	0.000	0.000
4032	2025.11.19 18:38	close	2014	0.01	205.058	0.000	0.000	1.00	2269.70
4033	2025.11.19 18:38	close	2018	0.01	205.058	0.000	0.000	-2.17	2267.53
4034	2025.11.19 18:38	buy	2019	0.07	205.404	0.000	0.000
4035	2025.11.19 18:47	buy	2020	0.01	204.918	0.000	0.000
4036	2025.11.19 19:25	buy	2021	0.01	204.802	0.000	0.000
4037	2025.11.19 20:20	close	2021	0.01	204.952	0.000	0.000	0.94	2268.47
4038	2025.11.19 20:20	close	2019	0.01	204.952	0.000	0.000	-2.84	2265.63
4039	2025.11.19 20:20	buy	2022	0.06	205.404	0.000	0.000
4040	2025.11.19 21:33	close	2020	0.01	205.082	0.000	0.000	1.03	2266.66
4041	2025.11.19 21:33	close	2022	0.01	205.082	0.000	0.000	-2.02	2264.64
4042	2025.11.19 21:33	buy	2023	0.05	205.404	0.000	0.000
4043	2025.11.19 21:36	close	2013	0.02	205.184	0.000	0.000	1.91	2266.55
4044	2025.11.19 21:36	close	2023	0.01	205.184	0.000	0.000	-1.38	2265.17
4045	2025.11.19 21:36	buy	2024	0.04	205.404	0.000	0.000
4046	2025.11.19 22:09	buy	2025	0.02	205.012	0.000	0.000
4047	2025.11.19 23:03	close	2025	0.02	205.166	0.000	0.000	1.93	2267.10
4048	2025.11.19 23:03	close	2024	0.01	205.166	0.000	0.000	-1.49	2265.61
4049	2025.11.19 23:03	buy	2026	0.03	205.404	0.000	0.000
4050	2025.11.20 00:00	buy	2027	0.02	205.030	0.000	0.000
4051	2025.11.20 00:02	buy	2028	0.01	204.900	0.000	0.000
4052	2025.11.20 00:25	close	2028	0.01	205.072	0.000	0.000	1.09	2266.70
4053	2025.11.20 00:25	close	2026	0.01	205.072	0.000	0.000	-1.92	2264.78
4054	2025.11.20 00:25	buy	2029	0.02	205.404	0.000	0.000
4055	2025.11.20 01:36	close	2027	0.02	205.204	0.000	0.000	2.19	2266.97
4056	2025.11.20 01:36	close	2029	0.02	205.204	0.000	0.000	-2.20	2264.77
4057	2025.11.20 04:42	close	2012	0.03	205.440	0.000	0.000	6.01	2270.77
4058	2025.11.20 04:42	close	2011	0.06	205.440	0.000	0.000	7.04	2277.81
4059	2025.11.20 04:42	buy	2030	0.10	205.480	0.000	0.000
4060	2025.11.20 05:03	close	2030	0.10	205.598	0.000	0.000	7.43	2285.24
4061	2025.11.20 05:03	buy	2031	0.10	205.638	0.000	0.000
4062	2025.11.20 06:08	close	2031	0.10	205.757	0.000	0.000	7.49	2292.73
4063	2025.11.20 06:08	buy	2032	0.10	205.797	0.000	0.000
4064	2025.11.20 06:40	close	2032	0.10	205.908	0.000	0.000	6.98	2299.71
4065	2025.11.20 06:40	buy	2033	0.10	205.948	0.000	0.000
4066	2025.11.20 07:39	buy	2034	0.06	205.832	0.000	0.000
4067	2025.11.20 07:47	buy	2035	0.03	205.719	0.000	0.000
4068	2025.11.20 08:09	buy	2036	0.02	205.609	0.000	0.000
4069	2025.11.20 08:14	buy	2037	0.01	205.487	0.000	0.000
4070	2025.11.20 08:24	close	2037	0.01	205.643	0.000	0.000	0.98	2300.69
4071	2025.11.20 08:24	close	2033	0.01	205.643	0.000	0.000	-1.92	2298.77
4072	2025.11.20 08:24	buy	2038	0.09	205.948	0.000	0.000
4073	2025.11.20 08:37	buy	2039	0.01	205.483	0.000	0.000
4074	2025.11.20 08:50	buy	2040	0.01	205.367	0.000	0.000
4075	2025.11.20 09:30	close	2040	0.01	205.520	0.000	0.000	0.96	2299.73
4076	2025.11.20 09:30	close	2038	0.01	205.520	0.000	0.000	-2.70	2297.03
4077	2025.11.20 09:30	buy	2041	0.08	205.948	0.000	0.000
4078	2025.11.20 10:05	close	2039	0.01	205.634	0.000	0.000	0.95	2297.98
4079	2025.11.20 10:05	close	2041	0.01	205.634	0.000	0.000	-1.98	2296.00
4080	2025.11.20 10:05	buy	2042	0.07	205.948	0.000	0.000
4081	2025.11.20 10:16	close	2036	0.02	205.768	0.000	0.000	2.00	2298.00
4082	2025.11.20 10:16	close	2042	0.02	205.768	0.000	0.000	-2.27	2295.73
4083	2025.11.20 10:16	buy	2043	0.05	205.948	0.000	0.000
4084	2025.11.20 12:12	close	2043	0.05	205.943	0.000	0.000	-0.16	2295.57
4085	2025.11.20 12:12	close	2035	0.03	205.943	0.000	0.000	4.23	2299.80
4086	2025.11.20 12:12	close	2034	0.06	205.943	0.000	0.000	4.19	2303.99
4087	2025.11.20 12:12	buy	2044	0.10	205.983	0.000	0.000
4088	2025.11.20 13:23	buy	2045	0.06	205.872	0.000	0.000
4089	2025.11.20 13:30	buy	2046	0.03	205.746	0.000	0.000
4090	2025.11.20 13:30	close	2046	0.03	206.011	0.000	0.000	5.00	2308.99
4091	2025.11.20 13:30	close	2045	0.06	206.011	0.000	0.000	5.25	2314.24
4092	2025.11.20 13:30	close	2044	0.10	206.011	0.000	0.000	1.77	2316.01
4093	2025.11.20 13:30	buy	2047	0.10	206.051	0.000	0.000
4094	2025.11.20 13:30	buy	2048	0.06	205.929	0.000	0.000
4095	2025.11.20 13:30	buy	2049	0.03	205.783	0.000	0.000
4096	2025.11.20 13:36	close	2049	0.03	206.023	0.000	0.000	4.53	2320.54
4097	2025.11.20 13:36	close	2048	0.06	206.023	0.000	0.000	3.55	2324.09
4098	2025.11.20 13:36	close	2047	0.10	206.023	0.000	0.000	-1.76	2322.33
4099	2025.11.20 13:36	buy	2050	0.10	206.063	0.000	0.000
4100	2025.11.20 13:45	close	2050	0.10	206.181	0.000	0.000	7.43	2329.76
4101	2025.11.20 13:45	buy	2051	0.10	206.221	0.000	0.000
4102	2025.11.20 13:50	close	2051	0.10	206.351	0.000	0.000	8.18	2337.94
4103	2025.11.20 13:50	buy	2052	0.10	206.391	0.000	0.000
4104	2025.11.20 14:24	close	2052	0.10	206.503	0.000	0.000	7.05	2344.99
4105	2025.11.20 14:24	buy	2053	0.10	206.543	0.000	0.000
4106	2025.11.20 14:31	close	2053	0.10	206.677	0.000	0.000	8.43	2353.42
4107	2025.11.20 14:31	buy	2054	0.10	206.717	0.000	0.000
4108	2025.11.20 14:45	close	2054	0.10	206.852	0.000	0.000	8.49	2361.91
4109	2025.11.20 14:45	buy	2055	0.10	206.892	0.000	0.000
4110	2025.11.20 14:52	buy	2056	0.06	206.762	0.000	0.000
4111	2025.11.20 14:55	buy	2057	0.03	206.644	0.000	0.000
4112	2025.11.20 15:49	buy	2058	0.02	206.532	0.000	0.000
4113	2025.11.20 16:01	buy	2059	0.01	206.411	0.000	0.000
4114	2025.11.20 16:04	buy	2060	0.01	206.299	0.000	0.000
4115	2025.11.20 16:14	buy	2061	0.01	206.188	0.000	0.000
4116	2025.11.20 16:16	buy	2062	0.01	206.067	0.000	0.000
4117	2025.11.20 16:26	close	2062	0.01	206.228	0.000	0.000	1.01	2362.92
4118	2025.11.20 16:26	close	2055	0.01	206.228	0.000	0.000	-4.18	2358.74
4119	2025.11.20 16:26	buy	2063	0.09	206.892	0.000	0.000
4120	2025.11.20 16:54	buy	2064	0.01	206.073	0.000	0.000
4121	2025.11.20 16:57	buy	2065	0.01	205.943	0.000	0.000
4122	2025.11.20 17:11	buy	2066	0.01	205.817	0.000	0.000
4123	2025.11.20 17:16	buy	2067	0.01	205.702	0.000	0.000
4124	2025.11.20 17:24	close	2067	0.01	205.856	0.000	0.000	0.97	2359.71
4125	2025.11.20 17:24	close	2063	0.01	205.856	0.000	0.000	-6.52	2353.19
4126	2025.11.20 17:24	buy	2068	0.08	206.892	0.000	0.000
4127	2025.11.20 17:37	buy	2069	0.01	205.701	0.000	0.000
4128	2025.11.20 17:39	close	2069	0.01	205.854	0.000	0.000	0.97	2354.16
4129	2025.11.20 17:39	close	2068	0.01	205.854	0.000	0.000	-6.53	2347.63
4130	2025.11.20 17:39	buy	2070	0.07	206.892	0.000	0.000
4131	2025.11.20 18:02	close	2066	0.01	205.973	0.000	0.000	0.99	2348.62
4132	2025.11.20 18:02	close	2070	0.01	205.973	0.000	0.000	-5.78	2342.84
4133	2025.11.20 18:02	buy	2071	0.06	206.892	0.000	0.000
4134	2025.11.20 18:12	close	2065	0.01	206.097	0.000	0.000	0.97	2343.81
4135	2025.11.20 18:12	close	2071	0.01	206.097	0.000	0.000	-5.00	2338.81
4136	2025.11.20 18:12	buy	2072	0.05	206.892	0.000	0.000
4137	2025.11.20 18:48	buy	2073	0.01	205.959	0.000	0.000
4138	2025.11.20 18:56	buy	2074	0.01	205.830	0.000	0.000
4139	2025.11.20 19:10	close	2074	0.01	205.982	0.000	0.000	0.95	2339.76
4140	2025.11.20 19:10	close	2072	0.01	205.982	0.000	0.000	-5.73	2334.03
4141	2025.11.20 19:10	buy	2075	0.04	206.892	0.000	0.000
4142	2025.11.20 19:18	close	2073	0.01	206.110	0.000	0.000	0.95	2334.98
4143	2025.11.20 19:18	close	2075	0.01	206.110	0.000	0.000	-4.92	2330.06
4144	2025.11.20 19:18	buy	2076	0.03	206.892	0.000	0.000
4145	2025.11.20 20:59	buy	2077	0.01	205.958	0.000	0.000
4146	2025.11.20 21:59	buy	2078	0.01	205.848	0.000	0.000
4147	2025.11.20 22:04	buy	2079	0.01	205.694	0.000	0.000
4148	2025.11.20 22:23	close	2079	0.01	205.845	0.000	0.000	0.95	2331.01
4149	2025.11.20 22:23	close	2076	0.01	205.845	0.000	0.000	-6.59	2324.42
4150	2025.11.20 22:23	buy	2080	0.02	206.892	0.000	0.000
4151	2025.11.20 23:03	buy	2081	0.01	205.737	0.000	0.000
4152	2025.11.20 23:40	buy	2082	0.01	205.620	0.000	0.000
4153	2025.11.20 23:43	close	2082	0.01	205.774	0.000	0.000	0.97	2325.39
4154	2025.11.20 23:43	close	2080	0.01	205.774	0.000	0.000	-7.04	2318.35
4155	2025.11.20 23:43	buy	2083	0.01	206.892	0.000	0.000
4156	2025.11.21 07:00	buy	2084	0.01	205.542	0.000	0.000
4157	2025.11.21 07:00	buy	2085	0.01	205.409	0.000	0.000
4158	2025.11.21 07:37	buy	2086	0.01	205.298	0.000	0.000
4159	2025.11.21 07:44	buy	2087	0.01	205.184	0.000	0.000
4160	2025.11.21 07:50	buy	2088	0.01	205.068	0.000	0.000
4161	2025.11.21 07:56	buy	2089	0.01	204.949	0.000	0.000
4162	2025.11.21 09:55	buy	2090	0.01	204.829	0.000	0.000
4163	2025.11.21 10:00	buy	2091	0.01	204.711	0.000	0.000
4164	2025.11.21 10:00	buy	2092	0.01	204.583	0.000	0.000
4165	2025.11.21 10:08	buy	2093	0.01	204.441	0.000	0.000
4166	2025.11.21 15:40	buy	2094	0.01	204.328	0.000	0.000
4167	2025.11.24 12:29	close	2094	0.01	205.536	0.000	0.000	7.66	2326.01
4168	2025.11.24 12:29	close	2083	0.01	205.536	0.000	0.000	-8.42	2317.59
4169	2025.11.24 12:29	close	2093	0.01	205.527	0.000	0.000	6.89	2324.48
4170	2025.11.24 12:29	close	2056	0.01	205.527	0.000	0.000	-7.66	2316.82
4171	2025.11.24 12:29	buy	2095	0.05	206.762	0.000	0.000
4172	2025.11.24 12:29	close	2092	0.01	205.532	0.000	0.000	6.02	2322.84
4173	2025.11.24 12:29	close	2095	0.01	205.532	0.000	0.000	-7.63	2315.21
4174	2025.11.24 12:29	buy	2096	0.04	206.762	0.000	0.000
4175	2025.11.24 12:29	close	2091	0.01	205.519	0.000	0.000	5.14	2320.35
4176	2025.11.24 12:29	close	2096	0.01	205.519	0.000	0.000	-7.71	2312.64
4177	2025.11.24 12:29	buy	2097	0.03	206.762	0.000	0.000
4178	2025.11.24 12:29	close	2090	0.01	205.505	0.000	0.000	4.30	2316.94
4179	2025.11.24 12:29	close	2097	0.01	205.505	0.000	0.000	-7.80	2309.14
4180	2025.11.24 12:29	buy	2098	0.02	206.762	0.000	0.000
4181	2025.11.24 12:30	close	2089	0.01	205.504	0.000	0.000	3.54	2312.68
4182	2025.11.24 12:30	close	2098	0.01	205.504	0.000	0.000	-7.81	2304.87
4183	2025.11.24 12:30	buy	2099	0.01	206.762	0.000	0.000
4184	2025.11.24 13:10	close	2088	0.01	205.869	0.000	0.000	5.09	2309.96
4185	2025.11.24 13:10	close	2099	0.01	205.869	0.000	0.000	-5.51	2304.44
4186	2025.11.24 13:10	close	2087	0.01	205.864	0.000	0.000	4.33	2308.78
4187	2025.11.24 13:10	close	2057	0.01	205.864	0.000	0.000	-4.80	2303.97
4188	2025.11.24 13:10	buy	2100	0.02	206.644	0.000	0.000
4189	2025.11.24 13:10	close	2086	0.01	205.885	0.000	0.000	3.74	2307.72
4190	2025.11.24 13:10	close	2100	0.01	205.885	0.000	0.000	-4.67	2303.04
4191	2025.11.24 13:10	buy	2101	0.01	206.644	0.000	0.000
4192	2025.11.24 15:52	buy	2102	0.01	205.279	0.000	0.000
4193	2025.11.25 08:57	buy	2103	0.01	205.157	0.000	0.000
4194	2025.11.25 09:03	buy	2104	0.01	205.045	0.000	0.000
4195	2025.11.25 14:33	close	2104	0.01	205.814	0.000	0.000	4.83	2307.87
4196	2025.11.25 14:33	close	2101	0.01	205.814	0.000	0.000	-5.07	2302.80
4197	2025.11.25 14:33	close	2103	0.01	205.794	0.000	0.000	4.01	2306.81
4198	2025.11.25 14:33	close	2058	0.01	205.794	0.000	0.000	-4.48	2302.33
4199	2025.11.25 14:33	buy	2105	0.01	206.532	0.000	0.000
4200	2025.11.25 14:36	close	2102	0.01	205.867	0.000	0.000	3.75	2306.08
4201	2025.11.25 14:36	close	2105	0.01	205.867	0.000	0.000	-4.02	2302.06
4202	2025.11.25 14:38	close	2085	0.01	205.870	0.000	0.000	3.01	2305.07
4203	2025.11.25 14:38	close	2059	0.01	205.870	0.000	0.000	-3.24	2301.83
4204	2025.11.25 14:39	close	2084	0.01	205.885	0.000	0.000	2.27	2304.10
4205	2025.11.25 14:39	close	2060	0.01	205.885	0.000	0.000	-2.45	2301.65
4206	2025.11.25 14:44	buy	2106	0.01	205.627	0.000	0.000
4207	2025.11.25 14:47	buy	2107	0.01	205.503	0.000	0.000
4208	2025.11.25 16:12	close	2107	0.01	205.822	0.000	0.000	2.01	2303.66
4209	2025.11.25 16:12	close	2061	0.01	205.822	0.000	0.000	-2.14	2301.51
4210	2025.11.25 16:21	close	2106	0.01	205.829	0.000	0.000	1.27	2302.78
4211	2025.11.25 16:21	close	2064	0.01	205.829	0.000	0.000	-1.37	2301.41
4212	2025.11.25 20:33	buy	2108	0.02	205.622	0.000	0.000
4213	2025.11.25 20:48	buy	2109	0.01	205.508	0.000	0.000
4214	2025.11.25 22:05	buy	2110	0.01	205.200	0.000	0.000
4215	2025.11.25 23:07	close	2110	0.01	205.556	0.000	0.000	2.24	2303.65
4216	2025.11.25 23:07	close	2077	0.01	205.556	0.000	0.000	-2.37	2301.28
4217	2025.11.26 00:15	close	2109	0.01	205.660	0.000	0.000	1.01	2302.30
4218	2025.11.26 00:15	close	2078	0.01	205.660	0.000	0.000	-0.97	2301.33
4219	2025.11.26 01:50	buy	2111	0.03	205.500	0.000	0.000
4220	2025.11.26 02:31	buy	2112	0.02	205.388	0.000	0.000
4221	2025.11.26 03:01	close	2112	0.01	205.542	0.000	0.000	0.97	2302.30
4222	2025.11.26 03:01	buy	2113	0.01	205.388	0.000	0.000
4223	2025.11.26 03:01	close	2081	0.01	205.542	0.000	0.000	-1.02	2301.28
4224	2025.11.26 21:50	close	2113	0.01	207.164	0.000	0.000	11.18	2312.46
4225	2025.11.26 21:50	close	2111	0.03	207.164	0.000	0.000	31.41	2343.87
4226	2025.11.26 21:50	close	2108	0.02	207.164	0.000	0.000	19.52	2363.39
4227	2025.11.26 21:50	buy	2114	0.10	207.204	0.000	0.000
4228	2025.11.26 22:04	buy	2115	0.06	207.044	0.000	0.000
4229	2025.11.27 00:00	buy	2116	0.03	206.930	0.000	0.000
4230	2025.11.27 00:04	buy	2117	0.02	206.819	0.000	0.000
4231	2025.11.27 00:53	buy	2118	0.01	206.703	0.000	0.000
4232	2025.11.27 00:54	buy	2119	0.01	206.555	0.000	0.000
4233	2025.11.27 00:59	close	2119	0.01	206.723	0.000	0.000	1.06	2364.45
4234	2025.11.27 00:59	close	2114	0.01	206.723	0.000	0.000	-2.86	2361.59
4235	2025.11.27 00:59	buy	2120	0.09	207.204	0.000	0.000
4236	2025.11.27 01:23	buy	2121	0.01	206.578	0.000	0.000
4237	2025.11.27 01:33	buy	2122	0.01	206.465	0.000	0.000
4238	2025.11.27 01:35	close	2122	0.01	206.618	0.000	0.000	0.96	2362.55
4239	2025.11.27 01:35	close	2120	0.01	206.618	0.000	0.000	-3.53	2359.02
4240	2025.11.27 01:35	buy	2123	0.08	207.204	0.000	0.000
4241	2025.11.27 01:39	close	2121	0.01	206.729	0.000	0.000	0.95	2359.97
4242	2025.11.27 01:39	close	2123	0.01	206.729	0.000	0.000	-2.83	2357.14
4243	2025.11.27 01:39	buy	2124	0.07	207.204	0.000	0.000
4244	2025.11.27 01:43	close	2118	0.01	206.862	0.000	0.000	1.00	2358.14
4245	2025.11.27 01:43	close	2124	0.01	206.862	0.000	0.000	-1.99	2356.14
4246	2025.11.27 01:43	buy	2125	0.06	207.204	0.000	0.000
4247	2025.11.27 01:44	close	2117	0.02	206.972	0.000	0.000	1.93	2358.07
4248	2025.11.27 01:44	close	2125	0.01	206.972	0.000	0.000	-1.30	2356.77
4249	2025.11.27 01:44	buy	2126	0.05	207.204	0.000	0.000
4250	2025.11.27 02:03	buy	2127	0.02	206.817	0.000	0.000
4251	2025.11.27 02:18	close	2127	0.02	206.975	0.000	0.000	1.99	2358.76
4252	2025.11.27 02:18	close	2126	0.02	206.975	0.000	0.000	-2.57	2356.19
4253	2025.11.27 02:18	buy	2128	0.03	207.204	0.000	0.000
4254	2025.11.27 03:35	buy	2129	0.02	206.805	0.000	0.000
4255	2025.11.27 04:27	close	2129	0.02	206.963	0.000	0.000	1.99	2358.18
4256	2025.11.27 04:27	close	2128	0.01	206.963	0.000	0.000	-1.35	2356.83
4257	2025.11.27 04:27	buy	2130	0.02	207.204	0.000	0.000
4258	2025.11.27 04:38	buy	2131	0.02	206.805	0.000	0.000
4259	2025.11.27 05:18	buy	2132	0.01	206.693	0.000	0.000
4260	2025.11.27 05:41	close	2132	0.01	206.860	0.000	0.000	1.05	2357.88
4261	2025.11.27 05:41	close	2130	0.01	206.860	0.000	0.000	-2.00	2355.88
4262	2025.11.27 05:41	buy	2133	0.01	207.204	0.000	0.000
4263	2025.11.27 06:32	close	2131	0.01	206.957	0.000	0.000	0.96	2356.84
4264	2025.11.27 06:32	buy	2134	0.01	206.805	0.000	0.000
4265	2025.11.27 06:32	close	2133	0.01	206.957	0.000	0.000	-1.39	2355.45
4266	2025.11.27 08:00	buy	2135	0.02	206.693	0.000	0.000
4267	2025.11.27 08:34	buy	2136	0.01	206.572	0.000	0.000
4268	2025.11.27 08:55	close	2136	0.01	206.735	0.000	0.000	1.02	2356.47
4269	2025.11.27 08:55	close	2115	0.01	206.735	0.000	0.000	-1.79	2354.68
4270	2025.11.27 08:55	buy	2137	0.05	207.044	0.000	0.000
4271	2025.11.27 09:14	buy	2138	0.01	206.577	0.000	0.000
4272	2025.11.27 10:42	close	2138	0.01	206.733	0.000	0.000	0.98	2355.66
4273	2025.11.27 10:42	close	2137	0.01	206.733	0.000	0.000	-1.80	2353.86
4274	2025.11.27 10:42	buy	2139	0.04	207.044	0.000	0.000
4275	2025.11.27 12:39	close	2135	0.02	206.853	0.000	0.000	2.02	2355.88
4276	2025.11.27 12:39	close	2139	0.02	206.853	0.000	0.000	-2.08	2353.80
4277	2025.11.27 12:39	buy	2140	0.02	207.044	0.000	0.000
4278	2025.11.28 02:32	buy	2141	0.02	206.644	0.000	0.000
4279	2025.11.28 02:34	close	2141	0.02	206.798	0.000	0.000	1.94	2355.74
4280	2025.11.28 02:34	close	2140	0.01	206.798	0.000	0.000	-1.34	2354.40
4281	2025.11.28 02:34	buy	2142	0.01	207.044	0.000	0.000
4282	2025.11.28 03:10	buy	2143	0.02	206.648	0.000	0.000
4283	2025.11.28 03:11	close	2143	0.01	206.800	0.000	0.000	0.96	2355.36
4284	2025.11.28 03:11	buy	2144	0.01	206.648	0.000	0.000
4285	2025.11.28 03:11	close	2142	0.01	206.800	0.000	0.000	-1.33	2354.03
4286	2025.11.28 07:57	buy	2145	0.02	206.521	0.000	0.000
4287	2025.11.28 08:56	buy	2146	0.01	206.410	0.000	0.000
4288	2025.11.28 09:11	close	2146	0.01	206.570	0.000	0.000	1.00	2355.03
4289	2025.11.28 09:11	close	2116	0.01	206.570	0.000	0.000	-2.22	2352.82
4290	2025.11.28 09:11	buy	2147	0.02	206.930	0.000	0.000
4291	2025.11.28 09:41	close	2145	0.02	206.679	0.000	0.000	1.99	2354.81
4292	2025.11.28 09:41	close	2147	0.01	206.679	0.000	0.000	-1.53	2353.28
4293	2025.11.28 09:41	buy	2148	0.01	206.930	0.000	0.000
4294	2025.11.28 09:57	buy	2149	0.02	206.529	0.000	0.000
4295	2025.11.28 10:00	buy	2150	0.01	206.406	0.000	0.000
4296	2025.11.28 11:34	buy	2151	0.01	206.277	0.000	0.000
4297	2025.11.28 14:25	close	2151	0.01	206.606	0.000	0.000	2.07	2355.35
4298	2025.11.28 14:25	close	2148	0.01	206.606	0.000	0.000	-1.99	2353.36
4299	2025.11.28 14:25	close	2150	0.01	206.597	0.000	0.000	1.20	2354.56
4300	2025.11.28 14:25	close	2134	0.01	206.597	0.000	0.000	-1.26	2353.31
4301	2025.11.28 15:35	buy	2152	0.03	206.417	0.000	0.000
4302	2025.11.28 16:12	close	2152	0.03	206.886	0.000	0.000	8.85	2362.16
4303	2025.11.28 16:12	close	2149	0.02	206.886	0.000	0.000	4.49	2366.65
4304	2025.11.28 16:12	close	2144	0.01	206.886	0.000	0.000	1.50	2368.15
4305	2025.11.28 16:12	sell	2153	0.10	206.886	0.000	0.000
4306	2025.11.28 16:23	close	2153	0.10	206.766	0.000	0.000	7.55	2375.70
4307	2025.11.28 16:23	buy	2154	0.10	206.766	0.000	0.000
4308	2025.11.28 18:33	buy	2155	0.06	206.649	0.000	0.000
4309	2025.11.28 19:59	close	2155	0.06	206.782	0.000	0.000	5.02	2380.72
4310	2025.11.28 19:59	close	2154	0.10	206.782	0.000	0.000	1.01	2381.73
4311	2025.11.28 19:59	sell	2156	0.10	206.782	0.000	0.000
4312	2025.11.28 21:45	close	2156	0.10	206.672	0.000	0.000	6.92	2388.65
4313	2025.11.28 21:45	buy	2157	0.10	206.672	0.000	0.000
4314	2025.11.28 21:57	buy	2158	0.06	206.473	0.000	0.000
4315	2025.11.30 22:04	buy	2159	0.03	206.347	0.000	0.000
4316	2025.11.30 23:00	close	2159	0.03	206.607	0.000	0.000	4.91	2393.56
4317	2025.11.30 23:00	close	2158	0.06	206.607	0.000	0.000	5.06	2398.62
4318	2025.11.30 23:00	close	2157	0.10	206.607	0.000	0.000	-4.09	2394.53
4319	2025.11.30 23:00	sell	2160	0.10	206.607	0.000	0.000
4320	2025.11.30 23:17	sell	2161	0.06	206.759	0.000	0.000
4321	2025.11.30 23:25	close	2161	0.06	206.590	0.000	0.000	6.38	2400.91
4322	2025.11.30 23:25	close	2160	0.10	206.590	0.000	0.000	1.07	2401.98
4323	2025.11.30 23:25	buy	2162	0.10	206.590	0.000	0.000
4324	2025.11.30 23:53	buy	2163	0.06	206.469	0.000	0.000
4325	2025.12.01 00:02	buy	2164	0.03	206.337	0.000	0.000
4326	2025.12.01 00:26	buy	2165	0.02	206.226	0.000	0.000
4327	2025.12.01 01:05	close	2165	0.02	206.384	0.000	0.000	1.98	2403.96
4328	2025.12.01 01:05	close	2162	0.02	206.384	0.000	0.000	-2.49	2401.46
4329	2025.12.01 01:05	buy	2166	0.08	206.590	0.000	0.000
4330	2025.12.01 01:06	buy	2167	0.02	206.192	0.000	0.000
4331	2025.12.01 01:07	buy	2168	0.01	206.061	0.000	0.000
4332	2025.12.01 01:10	buy	2169	0.01	205.940	0.000	0.000
4333	2025.12.01 01:11	close	2169	0.01	206.098	0.000	0.000	0.99	2402.45
4334	2025.12.01 01:11	close	2166	0.01	206.098	0.000	0.000	-3.05	2399.40
4335	2025.12.01 01:11	buy	2170	0.07	206.590	0.000	0.000
4336	2025.12.01 01:32	close	2168	0.01	206.219	0.000	0.000	0.99	2400.39
4337	2025.12.01 01:32	close	2170	0.01	206.219	0.000	0.000	-2.29	2398.11
4338	2025.12.01 01:32	buy	2171	0.06	206.590	0.000	0.000
4339	2025.12.01 01:55	buy	2172	0.01	206.070	0.000	0.000
4340	2025.12.01 02:04	buy	2173	0.01	205.956	0.000	0.000
4341	2025.12.01 02:16	buy	2174	0.01	205.842	0.000	0.000
4342	2025.12.01 02:39	buy	2175	0.01	205.728	0.000	0.000
4343	2025.12.01 02:52	buy	2176	0.01	205.617	0.000	0.000
4344	2025.12.01 04:45	close	2176	0.01	205.776	0.000	0.000	1.00	2399.11
4345	2025.12.01 04:45	close	2171	0.01	205.776	0.000	0.000	-5.07	2394.04
4346	2025.12.01 04:45	buy	2177	0.05	206.590	0.000	0.000
4347	2025.12.01 06:38	buy	2178	0.01	205.614	0.000	0.000
4348	2025.12.01 07:39	buy	2179	0.01	205.500	0.000	0.000
4349	2025.12.01 08:00	buy	2180	0.01	205.367	0.000	0.000
4350	2025.12.01 08:43	close	2180	0.01	205.520	0.000	0.000	0.96	2395.00
4351	2025.12.01 08:43	close	2177	0.01	205.520	0.000	0.000	-6.69	2388.31
4352	2025.12.01 08:43	buy	2181	0.04	206.590	0.000	0.000
4353	2025.12.01 10:06	buy	2182	0.01	205.388	0.000	0.000
4354	2025.12.01 10:29	buy	2183	0.01	205.274	0.000	0.000
4355	2025.12.01 11:17	close	2183	0.01	205.427	0.000	0.000	0.96	2389.27
4356	2025.12.01 11:17	close	2181	0.01	205.427	0.000	0.000	-7.27	2382.01
4357	2025.12.01 11:17	buy	2184	0.03	206.590	0.000	0.000
4358	2025.12.01 11:52	buy	2185	0.01	205.278	0.000	0.000
4359	2025.12.01 12:20	close	2185	0.01	205.429	0.000	0.000	0.95	2382.96
4360	2025.12.01 12:20	close	2184	0.01	205.429	0.000	0.000	-7.26	2375.70
4361	2025.12.01 12:20	buy	2186	0.02	206.590	0.000	0.000
4362	2025.12.01 14:38	buy	2187	0.01	205.278	0.000	0.000
4363	2025.12.01 14:56	close	2187	0.01	205.432	0.000	0.000	0.97	2376.67
4364	2025.12.01 14:56	close	2186	0.01	205.432	0.000	0.000	-7.24	2369.43
4365	2025.12.01 14:56	buy	2188	0.01	206.590	0.000	0.000
4366	2025.12.02 07:15	close	2182	0.01	205.948	0.000	0.000	3.58	2373.02
4367	2025.12.02 07:15	close	2188	0.01	205.948	0.000	0.000	-3.93	2369.08
4368	2025.12.02 07:15	close	2179	0.01	205.945	0.000	0.000	2.85	2371.94
4369	2025.12.02 07:15	close	2163	0.01	205.945	0.000	0.000	-3.19	2368.74
4370	2025.12.02 07:15	buy	2189	0.05	206.469	0.000	0.000
4371	2025.12.02 07:15	close	2178	0.01	205.950	0.000	0.000	2.16	2370.91
4372	2025.12.02 07:15	close	2189	0.01	205.950	0.000	0.000	-3.16	2367.74
4373	2025.12.02 07:15	buy	2190	0.04	206.469	0.000	0.000
4374	2025.12.02 07:15	close	2175	0.01	205.941	0.000	0.000	1.39	2369.13
4375	2025.12.02 07:15	close	2190	0.01	205.941	0.000	0.000	-3.22	2365.91
4376	2025.12.02 07:15	buy	2191	0.03	206.469	0.000	0.000
4377	2025.12.02 08:25	close	2174	0.01	205.997	0.000	0.000	1.03	2366.94
4378	2025.12.02 08:25	close	2191	0.01	205.997	0.000	0.000	-2.86	2364.08
4379	2025.12.02 08:25	buy	2192	0.02	206.469	0.000	0.000
4380	2025.12.02 08:30	close	2173	0.01	206.112	0.000	0.000	1.03	2365.11
4381	2025.12.02 08:30	close	2192	0.01	206.112	0.000	0.000	-2.14	2362.97
4382	2025.12.02 08:30	buy	2193	0.01	206.469	0.000	0.000
4383	2025.12.02 09:15	close	2172	0.01	206.251	0.000	0.000	1.19	2364.16
4384	2025.12.02 09:15	close	2193	0.01	206.251	0.000	0.000	-1.26	2362.90
4385	2025.12.02 09:45	buy	2194	0.03	206.074	0.000	0.000
4386	2025.12.02 10:03	buy	2195	0.02	205.948	0.000	0.000
4387	2025.12.02 10:11	buy	2196	0.01	205.832	0.000	0.000
4388	2025.12.02 10:23	buy	2197	0.01	205.716	0.000	0.000
4389	2025.12.02 10:57	close	2197	0.01	205.876	0.000	0.000	1.01	2363.91
4390	2025.12.02 10:57	close	2164	0.01	205.876	0.000	0.000	-2.85	2361.06
4391	2025.12.02 10:57	buy	2198	0.02	206.337	0.000	0.000
4392	2025.12.02 12:27	close	2196	0.01	205.990	0.000	0.000	0.99	2362.05
4393	2025.12.02 12:27	close	2198	0.01	205.990	0.000	0.000	-2.14	2359.91
4394	2025.12.02 12:27	buy	2199	0.01	206.337	0.000	0.000
4395	2025.12.02 13:04	close	2195	0.01	206.102	0.000	0.000	0.97	2360.88
4396	2025.12.02 13:04	buy	2200	0.01	205.948	0.000	0.000
4397	2025.12.02 13:04	close	2199	0.01	206.102	0.000	0.000	-1.43	2359.46
4398	2025.12.02 15:30	buy	2201	0.02	205.832	0.000	0.000
4399	2025.12.02 15:44	close	2201	0.02	205.982	0.000	0.000	1.88	2361.34
4400	2025.12.02 15:44	close	2167	0.01	205.982	0.000	0.000	-1.27	2360.07
4401	2025.12.02 15:44	buy	2202	0.01	206.192	0.000	0.000
4402	2025.12.02 15:55	buy	2203	0.02	205.836	0.000	0.000
4403	2025.12.02 16:10	buy	2204	0.01	205.708	0.000	0.000
4404	2025.12.02 16:16	buy	2205	0.01	205.593	0.000	0.000
4405	2025.12.02 17:28	close	2205	0.01	205.873	0.000	0.000	1.77	2361.84
4406	2025.12.02 17:28	close	2202	0.01	205.873	0.000	0.000	-1.95	2359.89
4407	2025.12.02 17:28	close	2204	0.01	205.868	0.000	0.000	1.00	2360.89
4408	2025.12.02 17:28	close	2194	0.01	205.868	0.000	0.000	-1.30	2359.59
4409	2025.12.02 17:28	buy	2206	0.02	206.074	0.000	0.000
4410	2025.12.02 18:03	buy	2207	0.02	205.722	0.000	0.000
4411	2025.12.02 18:54	close	2207	0.02	205.900	0.000	0.000	2.24	2361.83
4412	2025.12.02 18:54	close	2206	0.02	205.900	0.000	0.000	-2.19	2359.64
4413	2025.12.02 22:04	buy	2208	0.03	205.691	0.000	0.000
4414	2025.12.03 15:03	close	2208	0.03	207.011	0.000	0.000	25.08	2384.72
4415	2025.12.03 15:03	close	2203	0.02	207.011	0.000	0.000	14.90	2399.62
4416	2025.12.03 15:03	close	2200	0.01	207.011	0.000	0.000	6.74	2406.36
4417	2025.12.03 15:03	buy	2209	0.10	207.051	0.000	0.000
4418	2025.12.03 15:09	buy	2210	0.06	206.917	0.000	0.000
4419	2025.12.03 16:39	buy	2211	0.03	206.796	0.000	0.000
4420	2025.12.03 17:37	close	2211	0.03	207.008	0.000	0.000	4.00	2410.36
4421	2025.12.03 17:37	close	2210	0.06	207.008	0.000	0.000	3.44	2413.80
4422	2025.12.03 17:37	close	2209	0.10	207.008	0.000	0.000	-2.71	2411.09
4423	2025.12.03 17:37	buy	2212	0.10	207.048	0.000	0.000
4424	2025.12.03 20:00	close	2212	0.10	207.162	0.000	0.000	7.17	2418.26
4425	2025.12.03 20:00	buy	2213	0.10	207.202	0.000	0.000
4426	2025.12.03 21:10	close	2213	0.10	207.320	0.000	0.000	7.43	2425.69
4427	2025.12.03 21:10	buy	2214	0.10	207.360	0.000	0.000
4428	2025.12.03 22:04	buy	2215	0.06	207.246	0.000	0.000
4429	2025.12.03 22:10	buy	2216	0.03	207.124	0.000	0.000
4430	2025.12.03 23:53	buy	2217	0.02	207.011	0.000	0.000
4431	2025.12.04 01:24	close	2217	0.02	207.169	0.000	0.000	2.30	2427.99
4432	2025.12.04 01:24	close	2214	0.02	207.169	0.000	0.000	-2.09	2425.90
4433	2025.12.04 01:24	buy	2218	0.08	207.360	0.000	0.000
4434	2025.12.04 03:00	close	2218	0.08	207.299	0.000	0.000	-1.80	2424.10
4435	2025.12.04 03:00	close	2216	0.03	207.299	0.000	0.000	3.78	2427.88
4436	2025.12.04 03:00	close	2215	0.06	207.299	0.000	0.000	2.96	2430.84
4437	2025.12.04 03:00	buy	2219	0.10	207.339	0.000	0.000
4438	2025.12.04 03:45	buy	2220	0.06	207.229	0.000	0.000
4439	2025.12.04 05:43	buy	2221	0.03	207.103	0.000	0.000
4440	2025.12.04 07:46	buy	2222	0.02	206.991	0.000	0.000
4441	2025.12.04 08:03	buy	2223	0.01	206.866	0.000	0.000
4442	2025.12.04 08:09	buy	2224	0.01	206.755	0.000	0.000
4443	2025.12.04 08:11	buy	2225	0.01	206.603	0.000	0.000
4444	2025.12.04 08:16	close	2225	0.01	206.775	0.000	0.000	1.08	2431.92
4445	2025.12.04 08:16	close	2219	0.01	206.775	0.000	0.000	-3.55	2428.37
4446	2025.12.04 08:16	buy	2226	0.09	207.339	0.000	0.000
4447	2025.12.04 09:30	buy	2227	0.01	206.619	0.000	0.000
4448	2025.12.04 10:53	buy	2228	0.01	206.507	0.000	0.000
4449	2025.12.04 11:09	buy	2229	0.01	206.396	0.000	0.000
4450	2025.12.04 11:37	close	2229	0.01	206.553	0.000	0.000	0.99	2429.36
4451	2025.12.04 11:37	close	2226	0.01	206.553	0.000	0.000	-4.94	2424.42
4452	2025.12.04 11:37	buy	2230	0.08	207.339	0.000	0.000
4453	2025.12.04 14:18	close	2228	0.01	206.659	0.000	0.000	0.95	2425.37
4454	2025.12.04 14:18	close	2230	0.01	206.659	0.000	0.000	-4.28	2421.09
4455	2025.12.04 14:18	buy	2231	0.07	207.339	0.000	0.000
4456	2025.12.04 14:40	close	2227	0.01	206.778	0.000	0.000	1.00	2422.09
4457	2025.12.04 14:40	close	2231	0.01	206.778	0.000	0.000	-3.53	2418.56
4458	2025.12.04 14:40	buy	2232	0.06	207.339	0.000	0.000
4459	2025.12.04 14:44	close	2224	0.01	206.905	0.000	0.000	0.94	2419.50
4460	2025.12.04 14:44	close	2232	0.01	206.905	0.000	0.000	-2.73	2416.77
4461	2025.12.04 14:44	buy	2233	0.05	207.339	0.000	0.000
4462	2025.12.04 15:20	close	2223	0.01	207.019	0.000	0.000	0.96	2417.73
4463	2025.12.04 15:20	close	2233	0.01	207.019	0.000	0.000	-2.01	2415.72
4464	2025.12.04 15:20	buy	2234	0.04	207.339	0.000	0.000
4465	2025.12.04 15:37	buy	2235	0.01	206.878	0.000	0.000
4466	2025.12.04 15:53	buy	2236	0.01	206.760	0.000	0.000
4467	2025.12.04 22:04	buy	2237	0.01	206.559	0.000	0.000
4468	2025.12.04 23:14	close	2237	0.01	206.713	0.000	0.000	0.97	2416.69
4469	2025.12.04 23:14	close	2234	0.01	206.713	0.000	0.000	-3.94	2412.75
4470	2025.12.04 23:14	buy	2238	0.03	207.339	0.000	0.000
4471	2025.12.05 00:58	buy	2239	0.01	206.637	0.000	0.000
4472	2025.12.05 04:27	buy	2240	0.01	206.477	0.000	0.000
4473	2025.12.05 04:33	close	2240	0.01	206.636	0.000	0.000	1.00	2413.75
4474	2025.12.05 04:33	close	2238	0.01	206.636	0.000	0.000	-4.37	2409.38
4475	2025.12.05 04:33	buy	2241	0.02	207.339	0.000	0.000
4476	2025.12.05 05:20	buy	2242	0.01	206.523	0.000	0.000
4477	2025.12.05 05:30	buy	2243	0.01	206.402	0.000	0.000
4478	2025.12.05 05:39	buy	2244	0.01	206.276	0.000	0.000
4479	2025.12.05 06:11	close	2244	0.01	206.431	0.000	0.000	0.98	2410.36
4480	2025.12.05 06:11	close	2241	0.01	206.431	0.000	0.000	-5.66	2404.71
4481	2025.12.05 06:11	buy	2245	0.01	207.339	0.000	0.000
4482	2025.12.05 06:37	buy	2246	0.01	206.280	0.000	0.000
4483	2025.12.05 08:32	close	2246	0.01	206.781	0.000	0.000	3.15	2407.86
4484	2025.12.05 08:32	close	2245	0.01	206.781	0.000	0.000	-3.46	2404.40
4485	2025.12.05 08:32	close	2243	0.01	206.767	0.000	0.000	2.29	2406.69
4486	2025.12.05 08:32	close	2220	0.01	206.767	0.000	0.000	-2.86	2403.83
4487	2025.12.05 08:32	buy	2247	0.05	207.229	0.000	0.000
4488	2025.12.05 08:32	close	2242	0.01	206.774	0.000	0.000	1.58	2405.41
4489	2025.12.05 08:32	close	2247	0.01	206.774	0.000	0.000	-2.81	2402.60
4490	2025.12.05 08:32	buy	2248	0.04	207.229	0.000	0.000
4491	2025.12.05 08:34	close	2239	0.01	206.791	0.000	0.000	0.97	2403.57
4492	2025.12.05 08:34	close	2248	0.01	206.791	0.000	0.000	-2.71	2400.87
4493	2025.12.05 08:34	buy	2249	0.03	207.229	0.000	0.000
4494	2025.12.05 10:15	close	2236	0.01	206.910	0.000	0.000	0.99	2401.86
4495	2025.12.05 10:15	close	2249	0.01	206.910	0.000	0.000	-1.96	2399.90
4496	2025.12.05 10:15	buy	2250	0.02	207.229	0.000	0.000
4497	2025.12.05 12:10	close	2235	0.01	207.029	0.000	0.000	1.00	2400.91
4498	2025.12.05 12:10	close	2250	0.01	207.029	0.000	0.000	-1.21	2399.70
4499	2025.12.05 12:10	buy	2251	0.01	207.229	0.000	0.000
4500	2025.12.05 17:02	buy	2252	0.02	206.875	0.000	0.000
4501	2025.12.05 18:03	close	2252	0.01	207.030	0.000	0.000	0.98	2400.68
4502	2025.12.05 18:03	buy	2253	0.01	206.875	0.000	0.000
4503	2025.12.05 18:03	close	2251	0.01	207.030	0.000	0.000	-1.20	2399.48
4504	2025.12.07 22:05	buy	2254	0.02	206.583	0.000	0.000
4505	2025.12.07 22:16	close	2254	0.02	206.734	0.000	0.000	1.90	2401.38
4506	2025.12.07 22:16	close	2221	0.01	206.734	0.000	0.000	-2.28	2399.11
4507	2025.12.07 22:16	buy	2255	0.02	207.103	0.000	0.000
4508	2025.12.07 22:17	buy	2256	0.02	206.764	0.000	0.000
4509	2025.12.07 23:00	close	2256	0.02	206.930	0.000	0.000	2.09	2401.20
4510	2025.12.07 23:00	close	2255	0.02	206.930	0.000	0.000	-2.06	2399.13
4511	2025.12.08 01:13	buy	2257	0.03	206.756	0.000	0.000
4512	2025.12.08 01:44	buy	2258	0.02	206.638	0.000	0.000
4513	2025.12.08 03:00	close	2258	0.02	206.802	0.000	0.000	2.07	2401.20
4514	2025.12.08 03:00	close	2222	0.02	206.802	0.000	0.000	-2.16	2399.04
4515	2025.12.09 07:54	close	2257	0.03	208.218	0.000	0.000	27.76	2426.80
4516	2025.12.09 07:54	close	2253	0.01	208.218	0.000	0.000	8.56	2435.36
4517	2025.12.09 07:54	buy	2259	0.10	208.258	0.000	0.000
4518	2025.12.09 08:19	close	2259	0.10	208.369	0.000	0.000	6.99	2442.35
4519	2025.12.09 08:19	buy	2260	0.10	208.409	0.000	0.000
4520	2025.12.09 08:30	close	2260	0.10	208.533	0.000	0.000	7.81	2450.16
4521	2025.12.09 08:30	buy	2261	0.10	208.573	0.000	0.000
4522	2025.12.09 08:55	close	2261	0.10	208.685	0.000	0.000	7.05	2457.21
4523	2025.12.09 08:55	buy	2262	0.10	208.725	0.000	0.000
4524	2025.12.09 09:00	buy	2263	0.06	208.609	0.000	0.000
4525	2025.12.09 09:15	buy	2264	0.03	208.493	0.000	0.000
4526	2025.12.09 09:20	buy	2265	0.02	208.379	0.000	0.000
4527	2025.12.09 09:39	buy	2266	0.01	208.260	0.000	0.000
4528	2025.12.09 10:06	close	2266	0.01	208.422	0.000	0.000	1.02	2458.23
4529	2025.12.09 10:06	close	2262	0.01	208.422	0.000	0.000	-1.91	2456.32
4530	2025.12.09 10:06	buy	2267	0.09	208.725	0.000	0.000
4531	2025.12.09 10:31	buy	2268	0.01	208.266	0.000	0.000
4532	2025.12.09 10:39	buy	2269	0.01	208.155	0.000	0.000
4533	2025.12.09 13:09	close	2269	0.01	208.307	0.000	0.000	0.95	2457.27
4534	2025.12.09 13:09	close	2267	0.01	208.307	0.000	0.000	-2.64	2454.63
4535	2025.12.09 13:09	buy	2270	0.08	208.725	0.000	0.000
4536	2025.12.09 15:09	close	2268	0.01	208.419	0.000	0.000	0.96	2455.59
4537	2025.12.09 15:09	close	2270	0.01	208.419	0.000	0.000	-1.93	2453.66
4538	2025.12.09 15:09	buy	2271	0.07	208.725	0.000	0.000
4539	2025.12.09 15:20	close	2265	0.02	208.537	0.000	0.000	1.98	2455.64
4540	2025.12.09 15:20	close	2271	0.02	208.537	0.000	0.000	-2.37	2453.27
4541	2025.12.09 15:20	buy	2272	0.05	208.725	0.000	0.000
4542	2025.12.09 16:05	close	2272	0.05	208.738	0.000	0.000	0.40	2453.67
4543	2025.12.09 16:05	close	2264	0.03	208.738	0.000	0.000	4.63	2458.30
4544	2025.12.09 16:05	close	2263	0.06	208.738	0.000	0.000	4.87	2463.17
4545	2025.12.09 16:05	buy	2273	0.10	208.778	0.000	0.000
4546	2025.12.09 16:25	close	2273	0.10	208.889	0.000	0.000	6.98	2470.15
4547	2025.12.09 16:25	buy	2274	0.10	208.929	0.000	0.000
4548	2025.12.09 17:20	buy	2275	0.06	208.814	0.000	0.000
4549	2025.12.09 17:48	buy	2276	0.03	208.699	0.000	0.000
4550	2025.12.09 21:59	buy	2277	0.02	208.569	0.000	0.000
4551	2025.12.09 22:04	buy	2278	0.01	208.220	0.000	0.000
4552	2025.12.09 22:05	close	2278	0.01	208.387	0.000	0.000	1.05	2471.20
4553	2025.12.09 22:05	close	2274	0.01	208.387	0.000	0.000	-3.41	2467.79
4554	2025.12.09 22:05	buy	2279	0.09	208.929	0.000	0.000
4555	2025.12.09 22:05	buy	2280	0.01	208.456	0.000	0.000
4556	2025.12.09 22:31	close	2280	0.01	208.613	0.000	0.000	0.99	2468.78
4557	2025.12.09 22:31	close	2279	0.01	208.613	0.000	0.000	-1.99	2466.79
4558	2025.12.09 22:31	buy	2281	0.08	208.929	0.000	0.000
4559	2025.12.10 00:29	close	2277	0.02	208.720	0.000	0.000	2.01	2468.80
4560	2025.12.10 00:29	close	2281	0.02	208.720	0.000	0.000	-2.52	2466.27
4561	2025.12.10 00:29	buy	2282	0.06	208.929	0.000	0.000
4562	2025.12.10 00:54	buy	2283	0.02	208.528	0.000	0.000
4563	2025.12.10 01:54	buy	2284	0.01	208.411	0.000	0.000
4564	2025.12.10 03:33	buy	2285	0.01	208.300	0.000	0.000
4565	2025.12.10 05:37	close	2285	0.01	208.453	0.000	0.000	0.96	2467.23
4566	2025.12.10 05:37	close	2282	0.01	208.453	0.000	0.000	-2.95	2464.29
4567	2025.12.10 05:37	buy	2286	0.05	208.929	0.000	0.000
4568	2025.12.10 06:10	close	2284	0.01	208.564	0.000	0.000	0.96	2465.25
4569	2025.12.10 06:10	close	2286	0.01	208.564	0.000	0.000	-2.25	2463.00
4570	2025.12.10 06:10	buy	2287	0.04	208.929	0.000	0.000
4571	2025.12.10 07:08	close	2283	0.02	208.682	0.000	0.000	1.94	2464.94
4572	2025.12.10 07:08	close	2287	0.01	208.682	0.000	0.000	-1.51	2463.43
4573	2025.12.10 07:08	buy	2288	0.03	208.929	0.000	0.000
4574	2025.12.10 11:03	buy	2289	0.02	208.586	0.000	0.000
4575	2025.12.10 14:02	close	2289	0.02	208.743	0.000	0.000	1.98	2465.41
4576	2025.12.10 14:02	close	2288	0.02	208.743	0.000	0.000	-2.23	2463.18
4577	2025.12.10 14:02	buy	2290	0.01	208.929	0.000	0.000
4578	2025.12.10 14:48	buy	2291	0.02	208.581	0.000	0.000
4579	2025.12.10 15:20	buy	2292	0.01	208.469	0.000	0.000
4580	2025.12.10 19:08	close	2292	0.01	208.687	0.000	0.000	1.38	2464.56
4581	2025.12.10 19:08	close	2290	0.01	208.687	0.000	0.000	-1.47	2463.09
4582	2025.12.10 19:45	close	2291	0.02	208.880	0.000	0.000	3.76	2466.85
4583	2025.12.10 19:45	close	2276	0.03	208.880	0.000	0.000	3.58	2470.43
4584	2025.12.10 19:45	close	2275	0.06	208.880	0.000	0.000	2.81	2473.24
4585	2025.12.10 19:45	buy	2293	0.10	208.920	0.000	0.000
4586	2025.12.10 19:46	buy	2294	0.06	208.803	0.000	0.000
4587	2025.12.10 20:09	buy	2295	0.03	208.693	0.000	0.000
4588	2025.12.10 20:14	buy	2296	0.02	208.579	0.000	0.000
4589	2025.12.10 20:41	close	2296	0.02	208.736	0.000	0.000	1.98	2475.22
4590	2025.12.10 20:41	close	2293	0.02	208.736	0.000	0.000	-2.31	2472.91
4591	2025.12.10 20:41	buy	2297	0.08	208.920	0.000	0.000
4592	2025.12.10 21:46	close	2297	0.08	208.884	0.000	0.000	-1.81	2471.10
4593	2025.12.10 21:46	close	2295	0.03	208.884	0.000	0.000	3.61	2474.71
4594	2025.12.10 21:46	close	2294	0.06	208.884	0.000	0.000	3.05	2477.76
4595	2025.12.10 21:46	buy	2298	0.10	208.924	0.000	0.000
4596	2025.12.10 21:58	buy	2299	0.06	208.798	0.000	0.000
4597	2025.12.10 22:04	buy	2300	0.03	208.451	0.000	0.000
4598	2025.12.11 01:28	buy	2301	0.02	208.340	0.000	0.000
4599	2025.12.11 02:17	buy	2302	0.01	208.223	0.000	0.000
4600	2025.12.11 02:31	buy	2303	0.01	208.098	0.000	0.000
4601	2025.12.11 02:56	close	2303	0.01	208.251	0.000	0.000	0.96	2478.72
4602	2025.12.11 02:56	close	2298	0.01	208.251	0.000	0.000	-4.08	2474.64
4603	2025.12.11 02:56	buy	2304	0.09	208.924	0.000	0.000
4604	2025.12.11 03:14	buy	2305	0.01	208.107	0.000	0.000
4605	2025.12.11 04:56	close	2305	0.01	208.263	0.000	0.000	0.98	2475.62
4606	2025.12.11 04:56	close	2304	0.01	208.263	0.000	0.000	-4.00	2471.62
4607	2025.12.11 04:56	buy	2306	0.08	208.924	0.000	0.000
4608	2025.12.11 05:02	close	2302	0.01	208.378	0.000	0.000	0.97	2472.59
4609	2025.12.11 05:02	close	2306	0.01	208.378	0.000	0.000	-3.28	2469.31
4610	2025.12.11 05:02	buy	2307	0.07	208.924	0.000	0.000
4611	2025.12.11 05:51	close	2301	0.02	208.494	0.000	0.000	1.94	2471.25
4612	2025.12.11 05:51	close	2307	0.01	208.494	0.000	0.000	-2.55	2468.70
4613	2025.12.11 05:51	buy	2308	0.06	208.924	0.000	0.000
4614	2025.12.11 09:34	buy	2309	0.02	208.324	0.000	0.000
4615	2025.12.11 10:18	close	2309	0.02	208.477	0.000	0.000	1.93	2470.63
4616	2025.12.11 10:18	close	2308	0.01	208.477	0.000	0.000	-2.66	2467.97
4617	2025.12.11 10:18	buy	2310	0.05	208.924	0.000	0.000
4618	2025.12.11 12:43	buy	2311	0.02	208.336	0.000	0.000
4619	2025.12.11 13:30	buy	2312	0.01	208.191	0.000	0.000
4620	2025.12.11 14:34	buy	2313	0.01	208.080	0.000	0.000
4621	2025.12.11 14:59	buy	2314	0.01	207.963	0.000	0.000
4622	2025.12.11 15:04	close	2314	0.01	208.116	0.000	0.000	0.96	2468.93
4623	2025.12.11 15:04	close	2310	0.01	208.116	0.000	0.000	-4.93	2464.00
4624	2025.12.11 15:04	buy	2315	0.04	208.924	0.000	0.000
4625	2025.12.11 15:14	close	2313	0.01	208.242	0.000	0.000	1.02	2465.02
4626	2025.12.11 15:14	close	2315	0.01	208.242	0.000	0.000	-4.13	2460.88
4627	2025.12.11 15:14	buy	2316	0.03	208.924	0.000	0.000
4628	2025.12.11 15:57	close	2312	0.01	208.345	0.000	0.000	0.97	2461.85
4629	2025.12.11 15:57	close	2316	0.01	208.345	0.000	0.000	-3.49	2458.36
4630	2025.12.11 15:57	buy	2317	0.02	208.924	0.000	0.000
4631	2025.12.11 23:11	buy	2318	0.01	208.223	0.000	0.000
4632	2025.12.12 00:08	close	2318	0.01	208.379	0.000	0.000	1.03	2459.40
4633	2025.12.12 00:08	close	2317	0.01	208.379	0.000	0.000	-3.22	2456.18
4634	2025.12.12 00:08	buy	2319	0.01	208.924	0.000	0.000
4635	2025.12.12 00:31	close	2311	0.02	208.509	0.000	0.000	2.29	2458.47
4636	2025.12.12 00:31	close	2319	0.01	208.509	0.000	0.000	-2.40	2456.07
4637	2025.12.12 07:00	buy	2320	0.03	208.316	0.000	0.000
4638	2025.12.12 15:58	buy	2321	0.02	208.203	0.000	0.000
4639	2025.12.12 16:09	buy	2322	0.01	208.081	0.000	0.000
4640	2025.12.12 16:23	buy	2323	0.01	207.965	0.000	0.000
4641	2025.12.12 17:07	close	2323	0.01	208.120	0.000	0.000	0.98	2457.05
4642	2025.12.12 17:07	close	2299	0.01	208.120	0.000	0.000	-4.05	2453.00
4643	2025.12.12 17:07	buy	2324	0.05	208.798	0.000	0.000
4644	2025.12.12 17:18	close	2322	0.01	208.235	0.000	0.000	0.97	2453.97
4645	2025.12.12 17:18	close	2324	0.01	208.235	0.000	0.000	-3.33	2450.64
4646	2025.12.12 17:18	buy	2325	0.04	208.798	0.000	0.000
4647	2025.12.12 17:52	close	2321	0.02	208.354	0.000	0.000	1.90	2452.54
4648	2025.12.12 17:52	close	2325	0.01	208.354	0.000	0.000	-2.58	2449.97
4649	2025.12.12 17:52	buy	2326	0.03	208.798	0.000	0.000
4650	2025.12.12 18:57	buy	2327	0.02	208.202	0.000	0.000
4651	2025.12.12 19:55	close	2327	0.02	208.353	0.000	0.000	1.90	2451.87
4652	2025.12.12 19:55	close	2326	0.01	208.353	0.000	0.000	-2.59	2449.28
4653	2025.12.12 19:55	buy	2328	0.02	208.798	0.000	0.000
4654	2025.12.14 22:05	buy	2329	0.02	208.187	0.000	0.000
4655	2025.12.14 22:09	close	2329	0.02	208.348	0.000	0.000	2.02	2451.30
4656	2025.12.14 22:09	close	2328	0.01	208.348	0.000	0.000	-2.62	2448.68
4657	2025.12.14 22:09	buy	2330	0.01	208.798	0.000	0.000
4658	2025.12.15 01:27	buy	2331	0.02	208.206	0.000	0.000
4659	2025.12.15 02:05	buy	2332	0.01	208.078	0.000	0.000
4660	2025.12.15 02:15	buy	2333	0.01	207.961	0.000	0.000
4661	2025.12.15 02:39	buy	2334	0.01	207.842	0.000	0.000
4662	2025.12.15 03:05	buy	2335	0.01	207.731	0.000	0.000
4663	2025.12.15 03:17	buy	2336	0.01	207.621	0.000	0.000
4664	2025.12.15 04:04	buy	2337	0.01	207.509	0.000	0.000
4665	2025.12.15 04:22	buy	2338	0.01	207.393	0.000	0.000
4666	2025.12.15 05:27	buy	2339	0.01	207.265	0.000	0.000
4667	2025.12.15 06:30	buy	2340	0.01	207.153	0.000	0.000
4668	2025.12.16 01:56	buy	2341	0.01	207.043	0.000	0.000
4669	2025.12.16 03:01	buy	2342	0.01	206.923	0.000	0.000
4670	2025.12.16 05:24	buy	2343	0.01	206.813	0.000	0.000
4671	2025.12.16 09:30	close	2343	0.01	207.735	0.000	0.000	5.80	2454.48
4672	2025.12.16 09:30	close	2330	0.01	207.735	0.000	0.000	-6.37	2448.11
4673	2025.12.16 09:30	close	2342	0.01	207.690	0.000	0.000	4.83	2452.94
4674	2025.12.16 09:30	close	2300	0.01	207.690	0.000	0.000	-4.47	2448.47
4675	2025.12.16 09:30	buy	2344	0.02	208.451	0.000	0.000
4676	2025.12.16 09:30	close	2341	0.01	207.712	0.000	0.000	4.21	2452.68
4677	2025.12.16 09:30	close	2344	0.01	207.712	0.000	0.000	-4.33	2448.35
4678	2025.12.16 09:30	buy	2345	0.01	208.451	0.000	0.000
4679	2025.12.16 10:34	close	2340	0.01	207.744	0.000	0.000	3.77	2452.12
4680	2025.12.16 10:34	close	2345	0.01	207.744	0.000	0.000	-4.13	2447.99
4681	2025.12.16 10:34	close	2339	0.01	207.739	0.000	0.000	3.03	2451.02
4682	2025.12.16 10:34	close	2320	0.01	207.739	0.000	0.000	-3.52	2447.50
4683	2025.12.16 10:34	buy	2346	0.02	208.316	0.000	0.000
4684	2025.12.16 10:34	close	2338	0.01	207.749	0.000	0.000	2.29	2449.79
4685	2025.12.16 10:34	close	2346	0.01	207.749	0.000	0.000	-3.46	2446.33
4686	2025.12.16 10:34	buy	2347	0.01	208.316	0.000	0.000
4687	2025.12.16 10:41	close	2337	0.01	207.888	0.000	0.000	2.44	2448.77
4688	2025.12.16 10:41	close	2347	0.01	207.888	0.000	0.000	-2.58	2446.19
4689	2025.12.16 10:41	close	2336	0.01	207.885	0.000	0.000	1.71	2447.90
4690	2025.12.16 10:41	close	2331	0.01	207.885	0.000	0.000	-1.97	2445.93
4691	2025.12.16 10:41	buy	2348	0.01	208.206	0.000	0.000
4692	2025.12.16 12:23	close	2335	0.01	207.950	0.000	0.000	1.43	2447.37
4693	2025.12.16 12:23	close	2348	0.01	207.950	0.000	0.000	-1.56	2445.81
4694	2025.12.16 12:50	buy	2349	0.02	207.724	0.000	0.000
4695	2025.12.16 13:34	close	2349	0.01	207.877	0.000	0.000	0.96	2446.77
4696	2025.12.16 13:34	buy	2350	0.01	207.724	0.000	0.000
4697	2025.12.16 13:34	close	2332	0.01	207.877	0.000	0.000	-1.21	2445.56
4698	2025.12.16 15:09	buy	2351	0.02	207.611	0.000	0.000
4699	2025.12.16 15:16	buy	2352	0.01	207.480	0.000	0.000
4700	2025.12.16 15:20	buy	2353	0.01	207.362	0.000	0.000
4701	2025.12.16 15:27	buy	2354	0.01	207.238	0.000	0.000
4702	2025.12.16 15:58	close	2354	0.01	207.586	0.000	0.000	2.19	2447.75
4703	2025.12.16 15:58	close	2333	0.01	207.586	0.000	0.000	-2.31	2445.44
4704	2025.12.16 15:58	close	2353	0.01	207.606	0.000	0.000	1.53	2446.97
4705	2025.12.16 15:58	close	2334	0.01	207.606	0.000	0.000	-1.44	2445.54
4706	2025.12.17 07:00	buy	2355	0.02	207.338	0.000	0.000
4707	2025.12.17 07:01	close	2355	0.01	207.499	0.000	0.000	1.01	2446.55
4708	2025.12.17 07:01	buy	2356	0.01	207.338	0.000	0.000
4709	2025.12.17 07:01	close	2350	0.01	207.499	0.000	0.000	-1.37	2445.18
4710	2025.12.17 07:36	buy	2357	0.02	207.221	0.000	0.000
4711	2025.12.17 08:04	buy	2358	0.01	207.100	0.000	0.000
4712	2025.12.17 08:20	close	2358	0.01	207.252	0.000	0.000	0.95	2446.13
4713	2025.12.17 08:20	close	2351	0.01	207.252	0.000	0.000	-2.21	2443.92
4714	2025.12.17 08:20	buy	2359	0.01	207.611	0.000	0.000
4715	2025.12.17 12:08	close	2357	0.01	207.374	0.000	0.000	0.96	2444.88
4716	2025.12.17 12:08	buy	2360	0.01	207.221	0.000	0.000
4717	2025.12.17 12:08	close	2359	0.01	207.374	0.000	0.000	-1.44	2443.45
4718	2025.12.19 07:16	close	2360	0.01	209.202	0.000	0.000	12.68	2456.13
4719	2025.12.19 07:16	close	2356	0.01	209.202	0.000	0.000	11.94	2468.07
4720	2025.12.19 07:16	close	2352	0.01	209.202	0.000	0.000	11.11	2479.18
4721	2025.12.19 07:16	buy	2361	0.10	209.242	0.000	0.000
4722	2025.12.19 07:22	buy	2362	0.06	209.127	0.000	0.000
4723	2025.12.19 07:28	buy	2363	0.03	209.015	0.000	0.000
4724	2025.12.19 07:43	close	2363	0.03	209.210	0.000	0.000	3.68	2482.86
4725	2025.12.19 07:43	close	2362	0.06	209.210	0.000	0.000	3.13	2485.99
4726	2025.12.19 07:43	close	2361	0.10	209.210	0.000	0.000	-2.02	2483.97
4727	2025.12.19 07:43	buy	2364	0.10	209.250	0.000	0.000
4728	2025.12.19 07:50	close	2364	0.10	209.381	0.000	0.000	8.25	2492.22
4729	2025.12.19 07:50	buy	2365	0.10	209.421	0.000	0.000
4730	2025.12.19 08:00	close	2365	0.10	209.536	0.000	0.000	7.24	2499.46
4731	2025.12.19 08:00	buy	2366	0.10	209.576	0.000	0.000
4732	2025.12.19 08:02	close	2366	0.10	209.721	0.000	0.000	9.12	2508.58
4733	2025.12.19 08:02	buy	2367	0.10	209.761	0.000	0.000
4734	2025.12.19 08:56	close	2367	0.10	209.875	0.000	0.000	7.17	2515.75
4735	2025.12.19 08:56	buy	2368	0.10	209.915	0.000	0.000
4736	2025.12.19 09:01	buy	2369	0.06	209.805	0.000	0.000
4737	2025.12.19 09:09	close	2369	0.06	209.938	0.000	0.000	5.02	2520.77
4738	2025.12.19 09:09	close	2368	0.10	209.938	0.000	0.000	1.45	2522.22
4739	2025.12.19 09:09	buy	2370	0.10	209.978	0.000	0.000
4740	2025.12.19 09:30	close	2370	0.10	210.088	0.000	0.000	6.92	2529.14
4741	2025.12.19 09:30	buy	2371	0.10	210.128	0.000	0.000
4742	2025.12.19 09:52	close	2371	0.10	210.244	0.000	0.000	7.30	2536.44
4743	2025.12.19 09:52	buy	2372	0.10	210.284	0.000	0.000
4744	2025.12.19 10:00	close	2372	0.10	210.404	0.000	0.000	7.55	2543.99
4745	2025.12.19 10:00	buy	2373	0.10	210.444	0.000	0.000
4746	2025.12.19 10:06	buy	2374	0.06	210.331	0.000	0.000
4747	2025.12.19 10:25	close	2374	0.06	210.464	0.000	0.000	5.03	2549.02
4748	2025.12.19 10:25	close	2373	0.10	210.464	0.000	0.000	1.26	2550.28
4749	2025.12.19 10:25	buy	2375	0.10	210.504	0.000	0.000
4750	2025.12.19 11:22	buy	2376	0.06	210.390	0.000	0.000
4751	2025.12.19 12:54	buy	2377	0.03	210.277	0.000	0.000
4752	2025.12.19 14:05	close	2377	0.03	210.477	0.000	0.000	3.77	2554.05
4753	2025.12.19 14:05	close	2376	0.06	210.477	0.000	0.000	3.29	2557.34
4754	2025.12.19 14:05	close	2375	0.10	210.477	0.000	0.000	-1.70	2555.64
4755	2025.12.19 14:05	buy	2378	0.10	210.517	0.000	0.000
4756	2025.12.19 14:10	buy	2379	0.06	210.401	0.000	0.000
4757	2025.12.19 14:13	buy	2380	0.03	210.284	0.000	0.000
4758	2025.12.19 14:13	buy	2381	0.02	210.054	0.000	0.000
4759	2025.12.19 14:14	close	2381	0.02	210.207	0.000	0.000	1.92	2557.56
4760	2025.12.19 14:14	close	2378	0.01	210.207	0.000	0.000	-1.95	2555.61
4761	2025.12.19 14:14	buy	2382	0.09	210.517	0.000	0.000
4762	2025.12.19 14:14	buy	2383	0.02	210.141	0.000	0.000
4763	2025.12.19 14:16	close	2383	0.02	210.302	0.000	0.000	2.03	2557.64
4764	2025.12.19 14:16	close	2382	0.02	210.302	0.000	0.000	-2.71	2554.93
4765	2025.12.19 14:16	buy	2384	0.07	210.517	0.000	0.000
4766	2025.12.19 14:59	close	2384	0.07	210.505	0.000	0.000	-0.53	2554.40
4767	2025.12.19 14:59	close	2380	0.03	210.505	0.000	0.000	4.17	2558.57
4768	2025.12.19 14:59	close	2379	0.06	210.505	0.000	0.000	3.92	2562.49
4769	2025.12.19 14:59	buy	2385	0.10	210.545	0.000	0.000
4770	2025.12.19 15:09	buy	2386	0.06	210.428	0.000	0.000
4771	2025.12.19 15:27	buy	2387	0.03	210.310	0.000	0.000
4772	2025.12.19 15:42	close	2387	0.03	210.516	0.000	0.000	3.89	2566.38
4773	2025.12.19 15:42	close	2386	0.06	210.516	0.000	0.000	3.32	2569.70
4774	2025.12.19 15:42	close	2385	0.10	210.516	0.000	0.000	-1.82	2567.88
4775	2025.12.19 15:42	buy	2388	0.10	210.556	0.000	0.000
4776	2025.12.19 15:44	buy	2389	0.06	210.427	0.000	0.000
4777	2025.12.19 15:51	buy	2390	0.03	210.316	0.000	0.000
4778	2025.12.19 16:06	close	2390	0.03	210.521	0.000	0.000	3.87	2571.75
4779	2025.12.19 16:06	close	2389	0.06	210.521	0.000	0.000	3.55	2575.30
4780	2025.12.19 16:06	close	2388	0.10	210.521	0.000	0.000	-2.20	2573.10
4781	2025.12.19 16:06	buy	2391	0.10	210.561	0.000	0.000
4782	2025.12.19 17:13	close	2391	0.10	210.680	0.000	0.000	7.49	2580.59
4783	2025.12.19 17:13	buy	2392	0.10	210.720	0.000	0.000
4784	2025.12.19 17:16	buy	2393	0.06	210.604	0.000	0.000
4785	2025.12.19 17:21	close	2393	0.06	210.745	0.000	0.000	5.33	2585.92
4786	2025.12.19 17:21	close	2392	0.10	210.745	0.000	0.000	1.58	2587.50
4787	2025.12.19 17:21	buy	2394	0.10	210.785	0.000	0.000
4788	2025.12.19 17:55	buy	2395	0.06	210.665	0.000	0.000
4789	2025.12.19 18:32	close	2395	0.06	210.810	0.000	0.000	5.47	2592.97
4790	2025.12.19 18:32	close	2394	0.10	210.810	0.000	0.000	1.57	2594.54
4791	2025.12.19 18:32	buy	2396	0.10	210.850	0.000	0.000
4792	2025.12.19 19:33	close	2396	0.10	210.960	0.000	0.000	6.92	2601.46
4793	2025.12.19 19:33	buy	2397	0.10	211.000	0.000	0.000
4794	2025.12.21 22:07	buy	2398	0.06	210.657	0.000	0.000
4795	2025.12.21 23:26	close	2398	0.06	210.931	0.000	0.000	10.35	2611.81
4796	2025.12.21 23:26	close	2397	0.10	210.931	0.000	0.000	-4.35	2607.46
4797	2025.12.21 23:26	buy	2399	0.10	210.971	0.000	0.000
4798	2025.12.22 00:00	buy	2400	0.06	210.857	0.000	0.000
4799	2025.12.22 00:35	close	2400	0.06	210.983	0.000	0.000	4.75	2612.21
4800	2025.12.22 00:35	close	2399	0.10	210.983	0.000	0.000	1.29	2613.50
4801	2025.12.22 00:35	buy	2401	0.10	211.023	0.000	0.000
4802	2025.12.22 00:44	buy	2402	0.06	210.913	0.000	0.000
4803	2025.12.22 01:14	buy	2403	0.03	210.798	0.000	0.000
4804	2025.12.22 01:53	buy	2404	0.02	210.681	0.000	0.000
4805	2025.12.22 02:58	close	2404	0.02	210.834	0.000	0.000	1.93	2615.43
4806	2025.12.22 02:58	close	2401	0.02	210.834	0.000	0.000	-2.37	2613.06
4807	2025.12.22 02:58	buy	2405	0.08	211.023	0.000	0.000
4808	2025.12.22 07:24	close	2405	0.08	210.993	0.000	0.000	-1.51	2611.55
4809	2025.12.22 07:24	close	2403	0.03	210.993	0.000	0.000	3.69	2615.24
4810	2025.12.22 07:24	close	2402	0.06	210.993	0.000	0.000	3.02	2618.26
4811	2025.12.22 07:24	buy	2406	0.10	211.033	0.000	0.000
4812	2025.12.22 07:35	close	2406	0.10	211.150	0.000	0.000	7.37	2625.63
4813	2025.12.22 07:35	buy	2407	0.10	211.190	0.000	0.000
4814	2025.12.22 07:56	close	2407	0.10	211.302	0.000	0.000	7.05	2632.68
4815	2025.12.22 07:56	buy	2408	0.10	211.342	0.000	0.000
4816	2025.12.22 08:00	buy	2409	0.06	211.199	0.000	0.000
4817	2025.12.22 08:49	close	2409	0.06	211.349	0.000	0.000	5.66	2638.34
4818	2025.12.22 08:49	close	2408	0.10	211.349	0.000	0.000	0.44	2638.78
4819	2025.12.22 08:49	buy	2410	0.10	211.389	0.000	0.000
4820	2025.12.22 09:18	buy	2411	0.06	211.268	0.000	0.000
4821	2025.12.22 10:00	close	2411	0.06	211.420	0.000	0.000	5.74	2644.52
4822	2025.12.22 10:00	close	2410	0.10	211.420	0.000	0.000	1.95	2646.47
4823	2025.12.22 10:00	buy	2412	0.10	211.460	0.000	0.000
4824	2025.12.22 12:02	close	2412	0.10	211.573	0.000	0.000	7.11	2653.58
4825	2025.12.22 12:02	buy	2413	0.10	211.613	0.000	0.000
4826	2025.12.22 12:12	buy	2414	0.06	211.490	0.000	0.000
4827	2025.12.22 13:04	buy	2415	0.03	211.371	0.000	0.000
4828	2025.12.22 13:10	buy	2416	0.02	211.214	0.000	0.000
4829	2025.12.22 13:10	buy	2417	0.01	211.069	0.000	0.000
4830	2025.12.22 13:10	buy	2418	0.01	210.877	0.000	0.000
4831	2025.12.22 13:10	close	2418	0.01	211.029	0.000	0.000	0.96	2654.54
4832	2025.12.22 13:10	close	2413	0.01	211.029	0.000	0.000	-3.67	2650.87
4833	2025.12.22 13:10	buy	2419	0.09	211.613	0.000	0.000
4834	2025.12.22 13:11	close	2417	0.01	211.223	0.000	0.000	0.97	2651.84
4835	2025.12.22 13:11	close	2419	0.01	211.223	0.000	0.000	-2.45	2649.39
4836	2025.12.22 13:11	buy	2420	0.08	211.613	0.000	0.000
4837	2025.12.22 13:25	close	2416	0.02	211.379	0.000	0.000	2.08	2651.47
4838	2025.12.22 13:25	close	2420	0.01	211.379	0.000	0.000	-1.47	2650.00
4839	2025.12.22 13:25	buy	2421	0.07	211.613	0.000	0.000
4840	2025.12.22 13:33	buy	2422	0.02	211.243	0.000	0.000
4841	2025.12.22 13:36	buy	2423	0.01	211.119	0.000	0.000
4842	2025.12.22 15:00	close	2423	0.01	211.275	0.000	0.000	0.98	2650.98
4843	2025.12.22 15:00	close	2421	0.01	211.275	0.000	0.000	-2.13	2648.85
4844	2025.12.22 15:00	buy	2424	0.06	211.613	0.000	0.000
4845	2025.12.22 16:16	buy	2425	0.01	211.133	0.000	0.000
4846	2025.12.22 17:00	close	2425	0.01	211.285	0.000	0.000	0.96	2649.81
4847	2025.12.22 17:00	close	2424	0.01	211.285	0.000	0.000	-2.06	2647.75
4848	2025.12.22 17:00	buy	2426	0.05	211.613	0.000	0.000
4849	2025.12.22 21:49	close	2422	0.02	211.393	0.000	0.000	1.89	2649.64
4850	2025.12.22 21:49	close	2426	0.01	211.393	0.000	0.000	-1.38	2648.26
4851	2025.12.22 21:49	buy	2427	0.04	211.613	0.000	0.000
4852	2025.12.22 22:05	buy	2428	0.02	211.019	0.000	0.000
4853	2025.12.22 22:05	close	2428	0.02	211.169	0.000	0.000	1.89	2650.15
4854	2025.12.22 22:05	close	2427	0.01	211.169	0.000	0.000	-2.79	2647.36
4855	2025.12.22 22:05	buy	2429	0.03	211.613	0.000	0.000
4856	2025.12.22 22:05	buy	2430	0.02	211.174	0.000	0.000
4857	2025.12.22 22:35	close	2430	0.02	211.328	0.000	0.000	1.93	2649.29
4858	2025.12.22 22:35	close	2429	0.01	211.328	0.000	0.000	-1.79	2647.50
4859	2025.12.22 22:35	buy	2431	0.02	211.613	0.000	0.000
4860	2025.12.22 23:26	buy	2432	0.02	211.254	0.000	0.000
4861	2025.12.23 00:46	buy	2433	0.01	211.136	0.000	0.000
4862	2025.12.23 00:55	buy	2434	0.01	210.997	0.000	0.000
4863	2025.12.23 01:17	buy	2435	0.01	210.886	0.000	0.000
4864	2025.12.23 02:04	buy	2436	0.01	210.773	0.000	0.000
4865	2025.12.23 04:00	buy	2437	0.01	210.645	0.000	0.000
4866	2025.12.23 04:02	buy	2438	0.01	210.531	0.000	0.000
4867	2025.12.23 04:15	buy	2439	0.01	210.410	0.000	0.000
4868	2025.12.23 07:55	close	2439	0.01	210.568	0.000	0.000	0.99	2648.49
4869	2025.12.23 07:55	close	2431	0.01	210.568	0.000	0.000	-6.53	2641.96
4870	2025.12.23 07:55	buy	2440	0.01	211.613	0.000	0.000
4871	2025.12.23 09:06	buy	2441	0.01	210.401	0.000	0.000
4872	2025.12.23 13:38	close	2441	0.01	210.974	0.000	0.000	3.61	2645.57
4873	2025.12.23 13:38	close	2440	0.01	210.974	0.000	0.000	-3.97	2641.60
4874	2025.12.23 13:38	close	2438	0.01	210.963	0.000	0.000	2.72	2644.32
4875	2025.12.23 13:38	close	2414	0.01	210.963	0.000	0.000	-3.27	2641.06
4876	2025.12.23 13:38	buy	2442	0.05	211.490	0.000	0.000
4877	2025.12.23 13:38	close	2437	0.01	210.968	0.000	0.000	2.03	2643.09
4878	2025.12.23 13:38	close	2442	0.01	210.968	0.000	0.000	-3.24	2639.85
4879	2025.12.23 13:38	buy	2443	0.04	211.490	0.000	0.000
4880	2025.12.23 13:38	close	2436	0.01	210.951	0.000	0.000	1.12	2640.97
4881	2025.12.23 13:38	close	2443	0.01	210.951	0.000	0.000	-3.35	2637.62
4882	2025.12.23 13:38	buy	2444	0.03	211.490	0.000	0.000
4883	2025.12.23 14:09	close	2435	0.01	211.044	0.000	0.000	0.99	2638.61
4884	2025.12.23 14:09	close	2444	0.01	211.044	0.000	0.000	-2.76	2635.86
4885	2025.12.23 14:09	buy	2445	0.02	211.490	0.000	0.000
4886	2025.12.23 14:35	close	2434	0.01	211.154	0.000	0.000	0.99	2636.85
4887	2025.12.23 14:35	close	2445	0.01	211.154	0.000	0.000	-2.07	2634.78
4888	2025.12.23 14:35	buy	2446	0.01	211.490	0.000	0.000
4889	2025.12.23 14:45	buy	2447	0.01	211.024	0.000	0.000
4890	2025.12.23 14:56	buy	2448	0.01	210.901	0.000	0.000
4891	2025.12.23 15:01	buy	2449	0.01	210.785	0.000	0.000
4892	2025.12.23 15:34	buy	2450	0.01	210.673	0.000	0.000
4893	2025.12.23 17:49	buy	2451	0.01	210.561	0.000	0.000
4894	2025.12.23 21:29	close	2451	0.01	211.004	0.000	0.000	2.79	2637.57
4895	2025.12.23 21:29	close	2446	0.01	211.004	0.000	0.000	-3.01	2634.56
4896	2025.12.23 21:29	close	2450	0.01	210.998	0.000	0.000	2.05	2636.61
4897	2025.12.23 21:29	close	2415	0.01	210.998	0.000	0.000	-2.30	2634.32
4898	2025.12.23 21:29	buy	2452	0.02	211.371	0.000	0.000
4899	2025.12.23 21:29	close	2449	0.01	211.020	0.000	0.000	1.48	2635.80
4900	2025.12.23 21:29	close	2452	0.01	211.020	0.000	0.000	-2.16	2633.64
4901	2025.12.23 21:29	buy	2453	0.01	211.371	0.000	0.000
4902	2025.12.23 21:39	close	2448	0.01	211.123	0.000	0.000	1.40	2635.04
4903	2025.12.23 21:39	close	2453	0.01	211.123	0.000	0.000	-1.51	2633.53
4904	2025.12.23 22:05	buy	2454	0.02	210.852	0.000	0.000
4905	2025.12.23 22:05	close	2454	0.02	211.058	0.000	0.000	2.60	2636.13
4906	2025.12.23 22:05	close	2432	0.02	211.058	0.000	0.000	-2.35	2633.78
4907	2025.12.23 22:08	buy	2455	0.03	210.793	0.000	0.000
4908	2025.12.23 22:08	buy	2456	0.02	210.617	0.000	0.000
4909	2025.12.23 22:11	close	2456	0.02	210.784	0.000	0.000	2.11	2635.89
4910	2025.12.23 22:11	close	2433	0.01	210.784	0.000	0.000	-2.22	2633.67
4911	2025.12.23 22:19	buy	2457	0.03	210.639	0.000	0.000
4912	2025.12.24 01:53	buy	2458	0.02	210.504	0.000	0.000
4913	2025.12.24 03:28	close	2458	0.02	210.664	0.000	0.000	2.02	2635.69
4914	2025.12.24 03:28	close	2447	0.01	210.664	0.000	0.000	-2.21	2633.48
4915	2025.12.24 05:01	buy	2459	0.03	210.527	0.000	0.000
4916	2025.12.24 14:42	buy	2460	0.02	210.415	0.000	0.000
4917	2025.12.24 14:46	buy	2461	0.01	210.284	0.000	0.000
4918	2025.12.24 14:54	buy	2462	0.01	210.172	0.000	0.000
4919	2025.12.24 15:20	close	2462	0.01	210.337	0.000	0.000	1.04	2634.52
4920	2025.12.24 15:20	close	2455	0.01	210.337	0.000	0.000	-2.82	2631.71
4921	2025.12.24 15:20	buy	2463	0.02	210.793	0.000	0.000
4922	2025.12.24 15:41	close	2461	0.01	210.440	0.000	0.000	0.98	2632.69
4923	2025.12.24 15:41	close	2463	0.01	210.440	0.000	0.000	-2.17	2630.52
4924	2025.12.24 15:41	buy	2464	0.01	210.793	0.000	0.000
4925	2025.12.24 17:48	close	2460	0.01	210.565	0.000	0.000	0.94	2631.46
4926	2025.12.24 17:48	buy	2465	0.01	210.415	0.000	0.000
4927	2025.12.24 17:48	close	2464	0.01	210.565	0.000	0.000	-1.39	2630.07
4928	2025.12.24 19:37	buy	2466	0.02	210.301	0.000	0.000
4929	2025.12.24 21:01	close	2466	0.02	210.452	0.000	0.000	1.90	2631.97
4930	2025.12.24 21:01	close	2457	0.02	210.452	0.000	0.000	-2.24	2629.73
4931	2025.12.24 21:01	buy	2467	0.01	210.639	0.000	0.000
4932	2025.12.24 22:58	buy	2468	0.02	210.143	0.000	0.000
4933	2025.12.24 22:58	buy	2469	0.01	209.856	0.000	0.000
4934	2025.12.24 23:20	close	2469	0.01	210.225	0.000	0.000	2.33	2632.06
4935	2025.12.24 23:20	close	2467	0.01	210.225	0.000	0.000	-2.55	2629.51
4936	2025.12.26 00:07	close	2468	0.02	211.068	0.000	0.000	12.06	2641.58
4937	2025.12.26 00:07	close	2465	0.01	211.068	0.000	0.000	4.32	2645.90
4938	2025.12.26 00:07	close	2459	0.03	211.068	0.000	0.000	10.85	2656.75
4939	2025.12.26 00:07	buy	2470	0.10	211.108	0.000	0.000
4940	2025.12.26 00:47	close	2470	0.10	211.224	0.000	0.000	7.30	2664.05
4941	2025.12.26 00:47	buy	2471	0.10	211.264	0.000	0.000
4942	2025.12.26 00:56	close	2471	0.10	211.380	0.000	0.000	7.30	2671.35
4943	2025.12.26 00:56	buy	2472	0.10	211.420	0.000	0.000
4944	2025.12.26 01:08	buy	2473	0.06	211.294	0.000	0.000
4945	2025.12.26 01:21	buy	2474	0.03	211.183	0.000	0.000
4946	2025.12.26 03:29	buy	2475	0.02	211.064	0.000	0.000
4947	2025.12.26 03:50	buy	2476	0.01	210.952	0.000	0.000
4948	2025.12.26 03:56	buy	2477	0.01	210.842	0.000	0.000
4949	2025.12.26 04:01	buy	2478	0.01	210.724	0.000	0.000
4950	2025.12.26 04:29	close	2478	0.01	210.878	0.000	0.000	0.96	2672.31
4951	2025.12.26 04:29	close	2472	0.01	210.878	0.000	0.000	-3.42	2668.89
4952	2025.12.26 04:29	buy	2479	0.09	211.420	0.000	0.000
4953	2025.12.26 05:15	buy	2480	0.01	210.728	0.000	0.000
4954	2025.12.26 06:30	close	2480	0.01	210.885	0.000	0.000	0.99	2669.88
4955	2025.12.26 06:30	close	2479	0.01	210.885	0.000	0.000	-3.37	2666.51
4956	2025.12.26 06:30	buy	2481	0.08	211.420	0.000	0.000
4957	2025.12.26 07:13	buy	2482	0.01	210.729	0.000	0.000
4958	2025.12.26 07:40	close	2482	0.01	210.880	0.000	0.000	0.95	2667.46
4959	2025.12.26 07:40	close	2481	0.01	210.880	0.000	0.000	-3.40	2664.06
4960	2025.12.26 07:40	buy	2483	0.07	211.420	0.000	0.000
4961	2025.12.26 08:58	close	2477	0.01	210.993	0.000	0.000	0.95	2665.01
4962	2025.12.26 08:58	close	2483	0.01	210.993	0.000	0.000	-2.69	2662.32
4963	2025.12.26 08:58	buy	2484	0.06	211.420	0.000	0.000
4964	2025.12.26 12:05	close	2476	0.01	211.108	0.000	0.000	0.98	2663.30
4965	2025.12.26 12:05	close	2484	0.01	211.108	0.000	0.000	-1.97	2661.33
4966	2025.12.26 12:05	buy	2485	0.05	211.420	0.000	0.000
4967	2025.12.26 13:28	close	2475	0.02	211.219	0.000	0.000	1.95	2663.28
4968	2025.12.26 13:28	close	2485	0.02	211.219	0.000	0.000	-2.53	2660.75
4969	2025.12.26 13:28	buy	2486	0.03	211.420	0.000	0.000
4970	2025.12.26 14:52	close	2486	0.03	211.506	0.000	0.000	1.62	2662.37
4971	2025.12.26 14:52	close	2474	0.03	211.506	0.000	0.000	6.10	2668.47
4972	2025.12.26 14:52	close	2473	0.06	211.506	0.000	0.000	8.00	2676.47
4973	2025.12.26 14:52	buy	2487	0.10	211.546	0.000	0.000
4974	2025.12.26 15:02	buy	2488	0.06	211.421	0.000	0.000
4975	2025.12.26 15:57	buy	2489	0.03	211.299	0.000	0.000
4976	2025.12.26 16:22	buy	2490	0.02	211.185	0.000	0.000
4977	2025.12.26 17:34	close	2490	0.02	211.344	0.000	0.000	2.01	2678.48
4978	2025.12.26 17:34	close	2487	0.02	211.344	0.000	0.000	-2.54	2675.94
4979	2025.12.26 17:34	buy	2491	0.08	211.546	0.000	0.000
4980	2025.12.28 22:05	buy	2492	0.02	210.872	0.000	0.000
4981	2025.12.28 22:06	close	2492	0.02	211.030	0.000	0.000	1.99	2677.93
4982	2025.12.28 22:06	close	2491	0.01	211.030	0.000	0.000	-3.25	2674.68
4983	2025.12.28 22:06	buy	2493	0.07	211.546	0.000	0.000
4984	2025.12.28 22:06	buy	2494	0.02	211.048	0.000	0.000
4985	2025.12.28 22:18	buy	2495	0.01	210.914	0.000	0.000
4986	2025.12.28 22:24	close	2495	0.01	211.071	0.000	0.000	0.99	2675.67
4987	2025.12.28 22:24	close	2493	0.01	211.071	0.000	0.000	-2.99	2672.68
4988	2025.12.28 22:24	buy	2496	0.06	211.546	0.000	0.000
4989	2025.12.28 22:27	close	2494	0.02	211.228	0.000	0.000	2.26	2674.94
4990	2025.12.28 22:27	close	2496	0.01	211.228	0.000	0.000	-2.00	2672.94
4991	2025.12.28 22:27	buy	2497	0.05	211.546	0.000	0.000
4992	2025.12.28 22:31	buy	2498	0.02	211.184	0.000	0.000
4993	2025.12.28 22:57	buy	2499	0.01	211.018	0.000	0.000
4994	2025.12.28 23:09	close	2499	0.01	211.173	0.000	0.000	0.97	2673.91
4995	2025.12.28 23:09	close	2497	0.01	211.173	0.000	0.000	-2.35	2671.56
4996	2025.12.28 23:09	buy	2500	0.04	211.546	0.000	0.000
4997	2025.12.29 00:00	buy	2501	0.01	210.998	0.000	0.000
4998	2025.12.29 00:05	buy	2502	0.01	210.871	0.000	0.000
4999	2025.12.29 00:09	buy	2503	0.01	210.755	0.000	0.000
5000	2025.12.29 00:19	close	2503	0.01	210.906	0.000	0.000	0.95	2672.51
5001	2025.12.29 00:19	close	2500	0.01	210.906	0.000	0.000	-3.98	2668.53
5002	2025.12.29 00:19	buy	2504	0.03	211.546	0.000	0.000
5003	2025.12.29 00:53	close	2502	0.01	211.027	0.000	0.000	0.98	2669.51
5004	2025.12.29 00:53	close	2504	0.01	211.027	0.000	0.000	-3.22	2666.29
5005	2025.12.29 00:53	buy	2505	0.02	211.546	0.000	0.000
5006	2025.12.29 01:00	close	2501	0.01	211.152	0.000	0.000	0.97	2667.26
5007	2025.12.29 01:00	close	2505	0.01	211.152	0.000	0.000	-2.43	2664.83
5008	2025.12.29 01:00	buy	2506	0.01	211.546	0.000	0.000
5009	2025.12.29 01:24	buy	2507	0.01	211.072	0.000	0.000
5010	2025.12.29 02:12	close	2507	0.01	211.303	0.000	0.000	1.45	2666.28
5011	2025.12.29 02:12	close	2506	0.01	211.303	0.000	0.000	-1.48	2664.81
5012	2025.12.29 04:29	buy	2508	0.02	211.065	0.000	0.000
5013	2025.12.29 05:07	buy	2509	0.01	210.941	0.000	0.000
5014	2025.12.29 06:19	buy	2510	0.01	210.815	0.000	0.000
5015	2025.12.29 07:09	buy	2511	0.01	210.694	0.000	0.000
5016	2025.12.29 07:34	buy	2512	0.01	210.581	0.000	0.000
5017	2025.12.29 08:16	close	2512	0.01	210.744	0.000	0.000	1.02	2665.83
5018	2025.12.29 08:16	close	2488	0.01	210.744	0.000	0.000	-4.21	2661.62
5019	2025.12.29 08:16	buy	2513	0.05	211.421	0.000	0.000
5020	2025.12.29 08:50	close	2511	0.01	210.850	0.000	0.000	0.98	2662.60
5021	2025.12.29 08:50	close	2513	0.01	210.850	0.000	0.000	-3.54	2659.06
5022	2025.12.29 08:50	buy	2514	0.04	211.421	0.000	0.000
5023	2025.12.29 08:56	buy	2515	0.01	210.689	0.000	0.000
5024	2025.12.29 09:22	close	2515	0.01	210.849	0.000	0.000	1.00	2660.06
5025	2025.12.29 09:22	close	2514	0.01	210.849	0.000	0.000	-3.55	2656.52
5026	2025.12.29 09:22	buy	2516	0.03	211.421	0.000	0.000
5027	2025.12.29 10:14	close	2510	0.01	210.967	0.000	0.000	0.95	2657.47
5028	2025.12.29 10:14	close	2516	0.01	210.967	0.000	0.000	-2.81	2654.66
5029	2025.12.29 10:14	buy	2517	0.02	211.421	0.000	0.000
5030	2025.12.29 10:57	close	2509	0.01	211.102	0.000	0.000	1.01	2655.67
5031	2025.12.29 10:57	close	2517	0.01	211.102	0.000	0.000	-1.96	2653.71
5032	2025.12.29 10:57	buy	2518	0.01	211.421	0.000	0.000
5033	2025.12.29 11:12	buy	2519	0.01	210.951	0.000	0.000
5034	2025.12.29 11:44	close	2519	0.01	211.175	0.000	0.000	1.41	2655.12
5035	2025.12.29 11:44	close	2518	0.01	211.175	0.000	0.000	-1.50	2653.63
5036	2025.12.29 12:03	buy	2520	0.02	210.955	0.000	0.000
5037	2025.12.29 12:09	buy	2521	0.01	210.837	0.000	0.000
5038	2025.12.29 12:22	buy	2522	0.01	210.722	0.000	0.000
5039	2025.12.29 15:01	close	2522	0.01	210.877	0.000	0.000	0.98	2654.61
5040	2025.12.29 15:01	close	2489	0.01	210.877	0.000	0.000	-2.60	2652.01
5041	2025.12.29 15:01	buy	2523	0.02	211.299	0.000	0.000
5042	2025.12.29 15:08	buy	2524	0.01	210.726	0.000	0.000
5043	2025.12.29 15:56	buy	2525	0.01	210.595	0.000	0.000
5044	2025.12.29 18:30	close	2525	0.01	210.748	0.000	0.000	0.97	2652.98
5045	2025.12.29 18:30	close	2523	0.01	210.748	0.000	0.000	-3.41	2649.57
5046	2025.12.29 18:30	buy	2526	0.01	211.299	0.000	0.000
5047	2025.12.30 00:51	close	2524	0.01	210.991	0.000	0.000	1.72	2651.30
5048	2025.12.30 00:51	close	2526	0.01	210.991	0.000	0.000	-1.82	2649.47
5049	2025.12.30 00:51	close	2521	0.01	211.007	0.000	0.000	1.12	2650.60
5050	2025.12.30 00:51	close	2498	0.01	211.007	0.000	0.000	-1.00	2649.59
5051	2025.12.30 00:51	buy	2527	0.01	211.184	0.000	0.000
5052	2025.12.30 05:01	buy	2528	0.02	210.829	0.000	0.000
5053	2025.12.30 05:23	close	2528	0.01	210.984	0.000	0.000	0.97	2650.56
5054	2025.12.30 05:23	buy	2529	0.01	210.829	0.000	0.000
5055	2025.12.30 05:23	close	2527	0.01	210.984	0.000	0.000	-1.15	2649.41
5056	2025.12.30 07:32	buy	2530	0.02	210.710	0.000	0.000
5057	2025.12.30 08:02	buy	2531	0.01	210.595	0.000	0.000
5058	2025.12.30 08:35	close	2531	0.01	210.746	0.000	0.000	0.95	2650.36
5059	2025.12.30 08:35	close	2508	0.01	210.746	0.000	0.000	-1.96	2648.40
5060	2025.12.30 08:35	buy	2532	0.01	211.065	0.000	0.000
5061	2025.12.30 11:37	buy	2533	0.01	210.591	0.000	0.000
5062	2025.12.30 12:57	buy	2534	0.01	210.463	0.000	0.000
5063	2025.12.30 13:20	close	2534	0.01	210.751	0.000	0.000	1.82	2650.22
5064	2025.12.30 13:20	close	2532	0.01	210.751	0.000	0.000	-1.92	2648.30
5065	2025.12.30 13:20	close	2533	0.01	210.743	0.000	0.000	0.96	2649.26
5066	2025.12.30 13:20	close	2520	0.01	210.743	0.000	0.000	-1.28	2647.99
5067	2025.12.30 13:20	buy	2535	0.01	210.955	0.000	0.000
5068	2025.12.30 14:06	buy	2536	0.02	210.599	0.000	0.000
5069	2025.12.30 15:46	close	2536	0.01	210.758	0.000	0.000	1.00	2648.99
5070	2025.12.30 15:46	buy	2537	0.01	210.599	0.000	0.000
5071	2025.12.30 15:46	close	2535	0.01	210.758	0.000	0.000	-1.19	2647.80
5072	2025.12.30 22:04	buy	2538	0.02	210.352	0.000	0.000
5073	2025.12.30 22:10	close	2538	0.02	210.513	0.000	0.000	2.03	2649.83
5074	2025.12.30 22:10	close	2529	0.01	210.513	0.000	0.000	-1.99	2647.84
5075	2025.12.30 22:21	buy	2539	0.03	210.447	0.000	0.000
5076	2025.12.31 08:52	buy	2540	0.02	210.331	0.000	0.000
5077	2025.12.31 09:47	close	2540	0.02	210.482	0.000	0.000	1.91	2649.75
5078	2025.12.31 09:47	close	2530	0.01	210.482	0.000	0.000	-1.39	2648.36
5079	2025.12.31 09:47	buy	2541	0.01	210.710	0.000	0.000
5080	2026.01.05 15:57	close	2541	0.01	211.510	0.000	0.000	5.35	2653.71
5081	2026.01.05 15:57	close	2539	0.03	211.510	0.000	0.000	21.03	2674.74
5082	2026.01.05 15:57	close	2537	0.01	211.510	0.000	0.000	6.05	2680.79
5083	2026.01.05 15:57	buy	2542	0.10	211.550	0.000	0.000
5084	2026.01.05 15:59	buy	2543	0.06	211.430	0.000	0.000
5085	2026.01.05 17:07	close	2543	0.06	211.571	0.000	0.000	5.33	2686.12
5086	2026.01.05 17:07	close	2542	0.10	211.571	0.000	0.000	1.32	2687.44
5087	2026.01.05 17:07	buy	2544	0.10	211.611	0.000	0.000
5088	2026.01.05 18:43	buy	2545	0.06	211.498	0.000	0.000
5089	2026.01.05 19:10	buy	2546	0.03	211.386	0.000	0.000
5090	2026.01.05 19:58	close	2546	0.03	211.578	0.000	0.000	3.62	2691.06
5091	2026.01.05 19:58	close	2545	0.06	211.578	0.000	0.000	3.02	2694.08
5092	2026.01.05 19:58	close	2544	0.10	211.578	0.000	0.000	-2.08	2692.00
5093	2026.01.05 19:58	buy	2547	0.10	211.618	0.000	0.000
5094	2026.01.05 20:59	close	2547	0.10	211.731	0.000	0.000	7.11	2699.11
5095	2026.01.05 20:59	buy	2548	0.10	211.771	0.000	0.000
5096	2026.01.05 22:04	buy	2549	0.06	211.627	0.000	0.000
5097	2026.01.05 22:34	close	2549	0.06	211.780	0.000	0.000	5.78	2704.89
5098	2026.01.05 22:34	close	2548	0.10	211.780	0.000	0.000	0.56	2705.45
5099	2026.01.05 22:34	buy	2550	0.10	211.820	0.000	0.000
5100	2026.01.05 22:49	close	2550	0.10	211.933	0.000	0.000	7.11	2712.56
5101	2026.01.05 22:49	buy	2551	0.10	211.973	0.000	0.000
5102	2026.01.05 22:50	buy	2552	0.06	211.859	0.000	0.000
5103	2026.01.06 00:00	close	2552	0.06	212.003	0.000	0.000	5.76	2718.32
5104	2026.01.06 00:00	close	2551	0.10	212.003	0.000	0.000	2.42	2720.74
5105	2026.01.06 00:00	buy	2553	0.10	212.043	0.000	0.000
5106	2026.01.06 00:55	buy	2554	0.06	211.894	0.000	0.000
5107	2026.01.06 01:19	close	2554	0.06	212.047	0.000	0.000	5.78	2726.52
5108	2026.01.06 01:19	close	2553	0.10	212.047	0.000	0.000	0.25	2726.77
5109	2026.01.06 01:19	buy	2555	0.10	212.087	0.000	0.000
5110	2026.01.06 01:49	buy	2556	0.06	211.964	0.000	0.000
5111	2026.01.06 02:45	buy	2557	0.03	211.848	0.000	0.000
5112	2026.01.06 04:48	close	2557	0.03	212.046	0.000	0.000	3.74	2730.51
5113	2026.01.06 04:48	close	2556	0.06	212.046	0.000	0.000	3.09	2733.60
5114	2026.01.06 04:48	close	2555	0.10	212.046	0.000	0.000	-2.58	2731.02
5115	2026.01.06 04:48	buy	2558	0.10	212.086	0.000	0.000
5116	2026.01.06 05:15	buy	2559	0.06	211.966	0.000	0.000
5117	2026.01.06 07:34	buy	2560	0.03	211.852	0.000	0.000
5118	2026.01.06 09:04	buy	2561	0.02	211.739	0.000	0.000
5119	2026.01.06 09:40	close	2561	0.02	211.889	0.000	0.000	1.88	2732.90
5120	2026.01.06 09:40	close	2558	0.02	211.889	0.000	0.000	-2.48	2730.42
5121	2026.01.06 09:40	buy	2562	0.08	212.086	0.000	0.000
5122	2026.01.06 09:55	buy	2563	0.02	211.734	0.000	0.000
5123	2026.01.06 10:03	buy	2564	0.01	211.615	0.000	0.000
5124	2026.01.06 10:45	close	2564	0.01	211.766	0.000	0.000	0.95	2731.37
5125	2026.01.06 10:45	close	2562	0.01	211.766	0.000	0.000	-2.02	2729.35
5126	2026.01.06 10:45	buy	2565	0.07	212.086	0.000	0.000
5127	2026.01.06 11:25	buy	2566	0.01	211.608	0.000	0.000
5128	2026.01.06 12:07	buy	2567	0.01	211.498	0.000	0.000
5129	2026.01.06 13:15	buy	2568	0.01	211.387	0.000	0.000
5130	2026.01.06 14:05	close	2568	0.01	211.541	0.000	0.000	0.97	2730.32
5131	2026.01.06 14:05	close	2565	0.01	211.541	0.000	0.000	-3.43	2726.89
5132	2026.01.06 14:05	buy	2569	0.06	212.086	0.000	0.000
5133	2026.01.06 17:31	close	2567	0.01	211.652	0.000	0.000	0.97	2727.86
5134	2026.01.06 17:31	close	2569	0.01	211.652	0.000	0.000	-2.73	2725.13
5135	2026.01.06 17:31	buy	2570	0.05	212.086	0.000	0.000
5136	2026.01.06 19:11	buy	2571	0.01	211.495	0.000	0.000
5137	2026.01.06 22:04	buy	2572	0.01	211.373	0.000	0.000
5138	2026.01.06 23:02	close	2572	0.01	211.523	0.000	0.000	0.94	2726.07
5139	2026.01.06 23:02	close	2570	0.01	211.523	0.000	0.000	-3.55	2722.52
5140	2026.01.06 23:02	buy	2573	0.04	212.086	0.000	0.000
5141	2026.01.07 00:11	close	2571	0.01	211.647	0.000	0.000	1.00	2723.52
5142	2026.01.07 00:11	close	2573	0.01	211.647	0.000	0.000	-2.72	2720.80
5143	2026.01.07 00:11	buy	2574	0.03	212.086	0.000	0.000
5144	2026.01.07 00:39	buy	2575	0.01	211.475	0.000	0.000
5145	2026.01.07 01:30	close	2575	0.01	211.627	0.000	0.000	0.96	2721.76
5146	2026.01.07 01:30	close	2574	0.01	211.627	0.000	0.000	-2.84	2718.93
5147	2026.01.07 01:30	buy	2576	0.02	212.086	0.000	0.000
5148	2026.01.07 04:23	buy	2577	0.01	211.485	0.000	0.000
5149	2026.01.07 05:05	buy	2578	0.01	211.355	0.000	0.000
5150	2026.01.07 05:30	buy	2579	0.01	211.236	0.000	0.000
5151	2026.01.07 07:47	buy	2580	0.01	211.124	0.000	0.000
5152	2026.01.07 08:38	close	2580	0.01	211.281	0.000	0.000	0.99	2719.92
5153	2026.01.07 08:38	close	2576	0.01	211.281	0.000	0.000	-5.02	2714.90
5154	2026.01.07 08:38	buy	2581	0.01	212.086	0.000	0.000
5155	2026.01.07 09:31	buy	2582	0.01	211.121	0.000	0.000
5156	2026.01.07 17:30	buy	2583	0.01	211.004	0.000	0.000
5157	2026.01.07 22:39	buy	2584	0.01	210.890	0.000	0.000
5158	2026.01.08 06:10	buy	2585	0.01	210.771	0.000	0.000
5159	2026.01.08 06:15	buy	2586	0.01	210.641	0.000	0.000
5160	2026.01.08 07:56	buy	2587	0.01	210.526	0.000	0.000
5161	2026.01.08 07:59	buy	2588	0.01	210.412	0.000	0.000
5162	2026.01.09 02:42	close	2588	0.01	211.187	0.000	0.000	4.93	2719.83
5163	2026.01.09 02:42	close	2581	0.01	211.187	0.000	0.000	-5.39	2714.44
5164	2026.01.09 02:42	close	2587	0.01	211.184	0.000	0.000	4.19	2718.63
5165	2026.01.09 02:42	close	2559	0.01	211.184	0.000	0.000	-4.65	2713.98
5166	2026.01.09 02:42	buy	2589	0.05	211.966	0.000	0.000
5167	2026.01.09 02:42	close	2586	0.01	211.191	0.000	0.000	3.51	2717.49
5168	2026.01.09 02:42	close	2589	0.01	211.191	0.000	0.000	-4.61	2712.87
5169	2026.01.09 02:42	buy	2590	0.04	211.966	0.000	0.000
5170	2026.01.09 02:42	close	2585	0.01	211.177	0.000	0.000	2.61	2715.49
5171	2026.01.09 02:42	close	2590	0.01	211.177	0.000	0.000	-4.69	2710.79
5172	2026.01.09 02:42	buy	2591	0.03	211.966	0.000	0.000
5173	2026.01.09 02:42	close	2584	0.01	211.180	0.000	0.000	2.04	2712.84
5174	2026.01.09 02:42	close	2591	0.01	211.180	0.000	0.000	-4.67	2708.16
5175	2026.01.09 02:42	buy	2592	0.02	211.966	0.000	0.000
5176	2026.01.09 02:42	close	2583	0.01	211.166	0.000	0.000	1.23	2709.39
5177	2026.01.09 02:42	close	2592	0.01	211.166	0.000	0.000	-4.76	2704.63
5178	2026.01.09 02:42	buy	2593	0.01	211.966	0.000	0.000
5179	2026.01.09 07:46	close	2582	0.01	211.491	0.000	0.000	2.54	2707.17
5180	2026.01.09 07:46	close	2593	0.01	211.491	0.000	0.000	-2.72	2704.45
5181	2026.01.09 07:46	close	2579	0.01	211.477	0.000	0.000	1.72	2706.17
5182	2026.01.09 07:46	close	2560	0.01	211.477	0.000	0.000	-2.09	2704.08
5183	2026.01.09 07:46	buy	2594	0.02	211.852	0.000	0.000
5184	2026.01.09 07:58	close	2578	0.01	211.506	0.000	0.000	1.16	2705.24
5185	2026.01.09 07:58	close	2594	0.01	211.506	0.000	0.000	-1.90	2703.33
5186	2026.01.09 07:58	buy	2595	0.01	211.852	0.000	0.000
5187	2026.01.09 10:34	buy	2596	0.01	211.373	0.000	0.000
5188	2026.01.09 13:17	close	2596	0.01	211.583	0.000	0.000	1.32	2704.65
5189	2026.01.09 13:17	close	2595	0.01	211.583	0.000	0.000	-1.42	2703.23
5190	2026.01.12 13:58	close	2577	0.01	212.756	0.000	0.000	8.27	2711.49
5191	2026.01.12 13:58	close	2566	0.01	212.756	0.000	0.000	7.54	2719.03
5192	2026.01.12 13:58	close	2563	0.02	212.756	0.000	0.000	13.51	2732.54
5193	2026.01.12 13:58	buy	2597	0.10	212.796	0.000	0.000
5194	2026.01.12 16:10	close	2597	0.10	212.906	0.000	0.000	6.92	2739.46
5195	2026.01.12 16:10	buy	2598	0.10	212.946	0.000	0.000
5196	2026.01.12 17:25	buy	2599	0.06	212.833	0.000	0.000
5197	2026.01.12 20:30	close	2599	0.06	212.964	0.000	0.000	4.95	2744.41
5198	2026.01.12 20:30	close	2598	0.10	212.964	0.000	0.000	1.13	2745.54
5199	2026.01.12 20:30	buy	2600	0.10	213.004	0.000	0.000
5200	2026.01.12 22:04	buy	2601	0.06	212.781	0.000	0.000
5201	2026.01.13 00:43	close	2601	0.06	212.972	0.000	0.000	7.53	2753.07
5202	2026.01.13 00:43	close	2600	0.10	212.972	0.000	0.000	-1.49	2751.58
5203	2026.01.13 00:43	buy	2602	0.10	213.012	0.000	0.000
5204	2026.01.13 00:50	close	2602	0.10	213.128	0.000	0.000	7.30	2758.88
5205	2026.01.13 00:50	buy	2603	0.10	213.168	0.000	0.000
5206	2026.01.13 01:16	close	2603	0.10	213.293	0.000	0.000	7.86	2766.74
5207	2026.01.13 01:16	buy	2604	0.10	213.333	0.000	0.000
5208	2026.01.13 01:42	close	2604	0.10	213.444	0.000	0.000	6.99	2773.73
5209	2026.01.13 01:42	buy	2605	0.10	213.484	0.000	0.000
5210	2026.01.13 02:27	close	2605	0.10	213.616	0.000	0.000	8.31	2782.04
5211	2026.01.13 02:27	buy	2606	0.10	213.656	0.000	0.000
5212	2026.01.13 02:46	close	2606	0.10	213.778	0.000	0.000	7.68	2789.72
5213	2026.01.13 02:46	buy	2607	0.10	213.818	0.000	0.000
5214	2026.01.13 03:42	close	2607	0.10	213.928	0.000	0.000	6.93	2796.65
5215	2026.01.13 03:42	buy	2608	0.10	213.968	0.000	0.000
5216	2026.01.13 04:20	buy	2609	0.06	213.781	0.000	0.000
5217	2026.01.13 04:52	close	2609	0.06	213.970	0.000	0.000	7.13	2803.78
5218	2026.01.13 04:52	close	2608	0.10	213.970	0.000	0.000	0.13	2803.91
5219	2026.01.13 04:52	buy	2610	0.10	214.010	0.000	0.000
5220	2026.01.13 04:57	buy	2611	0.06	213.893	0.000	0.000
5221	2026.01.13 06:06	close	2611	0.06	214.027	0.000	0.000	5.06	2808.97
5222	2026.01.13 06:06	close	2610	0.10	214.027	0.000	0.000	1.07	2810.04
5223	2026.01.13 06:06	buy	2612	0.10	214.067	0.000	0.000
5224	2026.01.13 06:55	buy	2613	0.06	213.948	0.000	0.000
5225	2026.01.13 08:06	close	2613	0.06	214.083	0.000	0.000	5.10	2815.14
5226	2026.01.13 08:06	close	2612	0.10	214.083	0.000	0.000	1.00	2816.14
5227	2026.01.13 08:06	buy	2614	0.10	214.123	0.000	0.000
5228	2026.01.13 08:51	close	2614	0.10	214.241	0.000	0.000	7.43	2823.57
5229	2026.01.13 08:51	buy	2615	0.10	214.281	0.000	0.000
5230	2026.01.13 09:01	buy	2616	0.06	214.163	0.000	0.000
5231	2026.01.13 10:36	buy	2617	0.03	214.049	0.000	0.000
5232	2026.01.13 12:48	buy	2618	0.02	213.933	0.000	0.000
5233	2026.01.13 13:08	buy	2619	0.01	213.809	0.000	0.000
5234	2026.01.13 13:30	close	2619	0.01	214.009	0.000	0.000	1.26	2824.83
5235	2026.01.13 13:30	close	2615	0.01	214.009	0.000	0.000	-1.71	2823.12
5236	2026.01.13 13:30	buy	2620	0.09	214.281	0.000	0.000
5237	2026.01.13 13:55	close	2618	0.02	214.087	0.000	0.000	1.94	2825.06
5238	2026.01.13 13:55	close	2620	0.02	214.087	0.000	0.000	-2.44	2822.62
5239	2026.01.13 13:55	buy	2621	0.07	214.281	0.000	0.000
5240	2026.01.13 14:42	buy	2622	0.02	213.933	0.000	0.000
5241	2026.01.13 15:01	buy	2623	0.01	213.813	0.000	0.000
5242	2026.01.13 15:11	close	2623	0.01	213.966	0.000	0.000	0.96	2823.58
5243	2026.01.13 15:11	close	2621	0.01	213.966	0.000	0.000	-1.98	2821.60
5244	2026.01.13 15:11	buy	2624	0.06	214.281	0.000	0.000
5245	2026.01.13 15:18	buy	2625	0.01	213.802	0.000	0.000
5246	2026.01.13 15:30	buy	2626	0.01	213.658	0.000	0.000
5247	2026.01.13 16:38	close	2626	0.01	213.809	0.000	0.000	0.95	2822.55
5248	2026.01.13 16:38	close	2624	0.01	213.809	0.000	0.000	-2.97	2819.58
5249	2026.01.13 16:38	buy	2627	0.05	214.281	0.000	0.000
5250	2026.01.13 17:10	buy	2628	0.01	213.692	0.000	0.000
5251	2026.01.13 17:42	buy	2629	0.01	213.574	0.000	0.000
5252	2026.01.13 18:46	close	2629	0.01	213.724	0.000	0.000	0.95	2820.53
5253	2026.01.13 18:46	close	2627	0.01	213.724	0.000	0.000	-3.50	2817.03
5254	2026.01.13 18:46	buy	2630	0.04	214.281	0.000	0.000
5255	2026.01.13 22:00	buy	2631	0.01	213.572	0.000	0.000
5256	2026.01.13 23:32	close	2631	0.01	213.722	0.000	0.000	0.94	2817.97
5257	2026.01.13 23:32	close	2630	0.01	213.722	0.000	0.000	-3.52	2814.45
5258	2026.01.13 23:32	buy	2632	0.03	214.281	0.000	0.000
5259	2026.01.14 01:04	close	2628	0.01	213.850	0.000	0.000	1.05	2815.50
5260	2026.01.14 01:04	close	2632	0.01	213.850	0.000	0.000	-2.66	2812.85
5261	2026.01.14 01:04	buy	2633	0.02	214.281	0.000	0.000
5262	2026.01.14 01:15	close	2625	0.01	213.962	0.000	0.000	1.05	2813.90
5263	2026.01.14 01:15	close	2633	0.01	213.962	0.000	0.000	-1.96	2811.94
5264	2026.01.14 01:15	buy	2634	0.01	214.281	0.000	0.000
5265	2026.01.14 05:36	close	2622	0.01	214.083	0.000	0.000	1.00	2812.95
5266	2026.01.14 05:36	buy	2635	0.01	213.933	0.000	0.000
5267	2026.01.14 05:36	close	2634	0.01	214.083	0.000	0.000	-1.19	2811.76
5268	2026.01.14 08:05	buy	2636	0.02	213.817	0.000	0.000
5269	2026.01.14 08:34	buy	2637	0.01	213.698	0.000	0.000
5270	2026.01.14 08:49	close	2637	0.01	213.858	0.000	0.000	1.01	2812.77
5271	2026.01.14 08:49	close	2616	0.01	213.858	0.000	0.000	-1.87	2810.90
5272	2026.01.14 08:49	buy	2638	0.05	214.163	0.000	0.000
5273	2026.01.14 09:07	buy	2639	0.01	213.706	0.000	0.000
5274	2026.01.14 09:21	buy	2640	0.01	213.593	0.000	0.000
5275	2026.01.14 09:22	buy	2641	0.01	213.475	0.000	0.000
5276	2026.01.14 09:25	close	2641	0.01	213.626	0.000	0.000	0.95	2811.85
5277	2026.01.14 09:25	close	2638	0.01	213.626	0.000	0.000	-3.33	2808.52
5278	2026.01.14 09:25	buy	2642	0.04	214.163	0.000	0.000
5279	2026.01.14 09:38	close	2640	0.01	213.756	0.000	0.000	1.03	2809.55
5280	2026.01.14 09:38	close	2642	0.01	213.756	0.000	0.000	-2.51	2807.05
5281	2026.01.14 09:38	buy	2643	0.03	214.163	0.000	0.000
5282	2026.01.14 10:04	buy	2644	0.01	213.589	0.000	0.000
5283	2026.01.14 10:42	buy	2645	0.01	213.466	0.000	0.000
5284	2026.01.14 11:58	buy	2646	0.01	213.319	0.000	0.000
5285	2026.01.14 12:00	buy	2647	0.01	213.085	0.000	0.000
5286	2026.01.14 12:00	buy	2648	0.01	212.851	0.000	0.000
5287	2026.01.14 12:00	close	2648	0.01	213.045	0.000	0.000	1.22	2808.27
5288	2026.01.14 12:00	close	2643	0.01	213.045	0.000	0.000	-6.99	2801.28
5289	2026.01.14 12:00	buy	2649	0.02	214.163	0.000	0.000
5290	2026.01.14 12:02	buy	2650	0.01	212.962	0.000	0.000
5291	2026.01.14 12:02	close	2650	0.01	213.188	0.000	0.000	1.42	2802.70
5292	2026.01.14 12:02	close	2649	0.01	213.188	0.000	0.000	-6.09	2796.61
5293	2026.01.14 12:02	buy	2651	0.01	214.163	0.000	0.000
5294	2026.01.14 14:11	buy	2652	0.01	212.974	0.000	0.000
5295	2026.01.14 15:35	buy	2653	0.01	212.851	0.000	0.000
5296	2026.01.14 16:41	buy	2654	0.01	212.737	0.000	0.000
5297	2026.01.14 16:52	buy	2655	0.01	212.620	0.000	0.000
5298	2026.01.15 13:02	buy	2656	0.01	212.492	0.000	0.000
5299	2026.01.15 13:22	buy	2657	0.01	212.381	0.000	0.000
5300	2026.01.15 14:46	buy	2658	0.01	212.270	0.000	0.000
5301	2026.01.15 15:25	buy	2659	0.01	212.153	0.000	0.000
5302	2026.01.15 15:34	buy	2660	0.01	212.031	0.000	0.000
5303	2026.01.16 02:38	buy	2661	0.01	211.916	0.000	0.000
5304	2026.01.16 02:39	buy	2662	0.01	211.802	0.000	0.000
5305	2026.01.16 02:40	buy	2663	0.01	211.623	0.000	0.000
5306	2026.01.16 15:24	buy	2664	0.01	211.504	0.000	0.000
5307	2026.01.18 22:04	buy	2665	0.01	210.748	0.000	0.000
5308	2026.01.19 16:29	close	2665	0.01	212.353	0.000	0.000	10.15	2806.77
5309	2026.01.19 16:29	close	2651	0.01	212.353	0.000	0.000	-11.07	2795.70
5310	2026.01.19 16:29	close	2664	0.01	212.346	0.000	0.000	5.35	2801.05
5311	2026.01.19 16:29	close	2617	0.01	212.346	0.000	0.000	-10.40	2790.65
5312	2026.01.19 16:29	buy	2666	0.02	214.049	0.000	0.000
5313	2026.01.19 16:29	close	2663	0.01	212.350	0.000	0.000	4.63	2795.28
5314	2026.01.19 16:29	close	2666	0.01	212.350	0.000	0.000	-10.37	2784.91
5315	2026.01.19 16:29	buy	2667	0.01	214.049	0.000	0.000
5316	2026.01.20 06:24	close	2662	0.01	212.843	0.000	0.000	6.66	2791.57
5317	2026.01.20 06:24	close	2667	0.01	212.843	0.000	0.000	-7.22	2784.35
5318	2026.01.20 06:24	close	2661	0.01	212.857	0.000	0.000	6.03	2790.37
5319	2026.01.20 06:24	close	2635	0.01	212.857	0.000	0.000	-6.40	2783.98
5320	2026.01.20 06:24	close	2660	0.01	212.848	0.000	0.000	5.30	2789.27
5321	2026.01.20 06:24	close	2636	0.01	212.848	0.000	0.000	-5.78	2783.49
5322	2026.01.20 06:24	buy	2668	0.01	213.817	0.000	0.000
5323	2026.01.20 07:05	close	2659	0.01	212.932	0.000	0.000	5.06	2788.55
5324	2026.01.20 07:05	close	2668	0.01	212.932	0.000	0.000	-5.25	2783.30
5325	2026.01.20 07:05	close	2658	0.01	212.922	0.000	0.000	4.26	2787.56
5326	2026.01.20 07:05	close	2639	0.01	212.922	0.000	0.000	-4.61	2782.95
5327	2026.01.20 07:05	close	2657	0.01	212.960	0.000	0.000	3.81	2786.76
5328	2026.01.20 07:05	close	2644	0.01	212.960	0.000	0.000	-3.64	2783.12
5329	2026.01.20 07:05	close	2656	0.01	212.941	0.000	0.000	2.99	2786.11
5330	2026.01.20 07:05	close	2645	0.01	212.941	0.000	0.000	-2.98	2783.13
5331	2026.01.20 07:05	close	2655	0.01	212.922	0.000	0.000	2.22	2785.34
5332	2026.01.20 07:05	close	2646	0.01	212.922	0.000	0.000	-2.18	2783.16
5333	2026.01.20 07:22	close	2654	0.01	213.035	0.000	0.000	2.20	2785.36
5334	2026.01.20 07:22	close	2647	0.01	213.035	0.000	0.000	0.01	2785.37
5335	2026.01.20 08:59	buy	2669	0.03	212.738	0.000	0.000
5336	2026.01.20 09:03	buy	2670	0.02	212.627	0.000	0.000
5337	2026.01.20 09:05	buy	2671	0.01	212.504	0.000	0.000
5338	2026.01.20 09:11	close	2671	0.01	212.707	0.000	0.000	1.28	2786.65
5339	2026.01.20 09:11	close	2652	0.01	212.707	0.000	0.000	-1.36	2785.29
5340	2026.01.20 09:23	buy	2672	0.02	212.512	0.000	0.000
5341	2026.01.20 10:18	close	2672	0.01	212.674	0.000	0.000	1.02	2786.31
5342	2026.01.20 10:18	buy	2673	0.01	212.512	0.000	0.000
5343	2026.01.20 10:18	close	2653	0.01	212.674	0.000	0.000	-0.79	2785.52
5344	2026.01.20 11:56	buy	2674	0.02	212.401	0.000	0.000
5345	2026.01.20 12:28	buy	2675	0.01	212.289	0.000	0.000
5346	2026.01.20 14:11	buy	2676	0.01	212.134	0.000	0.000
5347	2026.01.20 14:12	close	2676	0.01	212.292	0.000	0.000	0.99	2786.51
5348	2026.01.20 14:12	close	2669	0.01	212.292	0.000	0.000	-2.81	2783.70
5349	2026.01.20 14:12	buy	2677	0.02	212.738	0.000	0.000
5350	2026.01.20 14:31	close	2675	0.01	212.454	0.000	0.000	1.04	2784.74
5351	2026.01.20 14:31	close	2677	0.01	212.454	0.000	0.000	-1.79	2782.95
5352	2026.01.20 14:31	buy	2678	0.01	212.738	0.000	0.000
5353	2026.01.20 14:34	close	2674	0.01	212.564	0.000	0.000	1.03	2783.98
5354	2026.01.20 14:34	buy	2679	0.01	212.401	0.000	0.000
5355	2026.01.20 14:34	close	2678	0.01	212.564	0.000	0.000	-1.09	2782.89
5356	2026.01.21 07:46	buy	2680	0.02	212.286	0.000	0.000
5357	2026.01.21 08:22	buy	2681	0.01	212.175	0.000	0.000
5358	2026.01.21 09:30	buy	2682	0.01	212.058	0.000	0.000
5359	2026.01.21 09:42	buy	2683	0.01	211.947	0.000	0.000
5360	2026.01.21 11:02	buy	2684	0.01	211.826	0.000	0.000
5361	2026.01.21 12:00	buy	2685	0.01	211.711	0.000	0.000
5362	2026.01.21 12:27	close	2685	0.01	211.864	0.000	0.000	0.96	2783.85
5363	2026.01.21 12:27	close	2670	0.01	211.864	0.000	0.000	-4.75	2779.10
5364	2026.01.21 12:27	buy	2686	0.01	212.627	0.000	0.000
5365	2026.01.21 12:47	buy	2687	0.01	211.705	0.000	0.000
5366	2026.01.21 13:54	close	2687	0.01	212.149	0.000	0.000	2.79	2781.89
5367	2026.01.21 13:54	close	2686	0.01	212.149	0.000	0.000	-2.96	2778.93
5368	2026.01.21 13:54	close	2684	0.01	212.171	0.000	0.000	2.17	2781.10
5369	2026.01.21 13:54	close	2673	0.01	212.171	0.000	0.000	-2.10	2779.01
5370	2026.01.21 13:54	close	2683	0.01	212.164	0.000	0.000	1.37	2780.38
5371	2026.01.21 13:54	close	2679	0.01	212.164	0.000	0.000	-1.44	2778.94
5372	2026.01.22 23:53	close	2682	0.01	214.008	0.000	0.000	12.43	2791.37
5373	2026.01.22 23:53	close	2681	0.01	214.008	0.000	0.000	11.69	2803.06
5374	2026.01.22 23:53	close	2680	0.02	214.008	0.000	0.000	22.00	2825.06
5375	2026.01.22 23:53	buy	2688	0.10	214.048	0.000	0.000
5376	2026.01.23 00:02	buy	2689	0.06	213.935	0.000	0.000
5377	2026.01.23 01:21	close	2689	0.06	214.061	0.000	0.000	4.76	2829.82
5378	2026.01.23 01:21	close	2688	0.10	214.061	0.000	0.000	1.35	2831.17
5379	2026.01.23 01:21	buy	2690	0.10	214.101	0.000	0.000
5380	2026.01.23 02:41	buy	2691	0.06	213.979	0.000	0.000
5381	2026.01.23 03:08	close	2691	0.06	214.138	0.000	0.000	6.01	2837.18
5382	2026.01.23 03:08	close	2690	0.10	214.138	0.000	0.000	2.32	2839.50
5383	2026.01.23 03:08	buy	2692	0.10	214.178	0.000	0.000
5384	2026.01.23 03:09	buy	2693	0.06	214.054	0.000	0.000
5385	2026.01.23 03:42	buy	2694	0.03	213.940	0.000	0.000
5386	2026.01.23 06:40	close	2694	0.03	214.165	0.000	0.000	4.24	2843.74
5387	2026.01.23 06:40	close	2693	0.06	214.165	0.000	0.000	4.19	2847.93
5388	2026.01.23 06:40	close	2692	0.10	214.165	0.000	0.000	-0.82	2847.11
5389	2026.01.23 06:40	buy	2695	0.10	214.205	0.000	0.000
5390	2026.01.23 06:48	close	2695	0.10	214.316	0.000	0.000	6.99	2854.10
5391	2026.01.23 06:48	buy	2696	0.10	214.356	0.000	0.000
5392	2026.01.23 06:53	buy	2697	0.06	214.241	0.000	0.000
5393	2026.01.23 07:00	close	2697	0.06	214.417	0.000	0.000	6.64	2860.74
5394	2026.01.23 07:00	close	2696	0.10	214.417	0.000	0.000	3.84	2864.58
5395	2026.01.23 07:00	buy	2698	0.10	214.457	0.000	0.000
5396	2026.01.23 07:03	buy	2699	0.06	214.344	0.000	0.000
5397	2026.01.23 07:19	close	2699	0.06	214.475	0.000	0.000	4.94	2869.52
5398	2026.01.23 07:19	close	2698	0.10	214.475	0.000	0.000	1.13	2870.65
5399	2026.01.23 07:19	buy	2700	0.10	214.515	0.000	0.000
5400	2026.01.23 07:22	close	2700	0.10	214.651	0.000	0.000	8.56	2879.21
5401	2026.01.23 07:22	buy	2701	0.10	214.691	0.000	0.000
5402	2026.01.23 07:34	close	2701	0.10	214.815	0.000	0.000	7.80	2887.01
5403	2026.01.23 07:34	buy	2702	0.10	214.855	0.000	0.000
5404	2026.01.23 07:41	buy	2703	0.06	214.714	0.000	0.000
5405	2026.01.23 07:43	buy	2704	0.03	214.489	0.000	0.000
5406	2026.01.23 07:43	buy	2705	0.02	214.325	0.000	0.000
5407	2026.01.23 07:43	close	2705	0.02	214.613	0.000	0.000	3.62	2890.63
5408	2026.01.23 07:43	close	2702	0.02	214.613	0.000	0.000	-3.05	2887.58
5409	2026.01.23 07:43	buy	2706	0.08	214.855	0.000	0.000
5410	2026.01.23 07:43	buy	2707	0.02	213.997	0.000	0.000
5411	2026.01.23 07:43	buy	2708	0.01	213.504	0.000	0.000
5412	2026.01.23 07:43	buy	2709	0.01	212.848	0.000	0.000
5413	2026.01.23 07:43	close	2709	0.01	213.136	0.000	0.000	1.82	2889.40
5414	2026.01.23 07:43	close	2706	0.01	213.136	0.000	0.000	-10.81	2878.59
5415	2026.01.23 07:43	buy	2710	0.07	214.855	0.000	0.000
5416	2026.01.23 07:43	buy	2711	0.01	213.012	0.000	0.000
5417	2026.01.23 07:43	close	2711	0.01	213.464	0.000	0.000	2.85	2881.44
5418	2026.01.23 07:43	close	2710	0.01	213.464	0.000	0.000	-8.75	2872.69
5419	2026.01.23 07:43	buy	2712	0.06	214.855	0.000	0.000
5420	2026.01.23 07:44	buy	2713	0.01	213.247	0.000	0.000
5421	2026.01.23 07:44	buy	2714	0.01	212.930	0.000	0.000
5422	2026.01.23 07:44	buy	2715	0.01	212.508	0.000	0.000
5423	2026.01.23 07:44	close	2715	0.01	212.679	0.000	0.000	1.08	2873.77
5424	2026.01.23 07:44	close	2712	0.01	212.679	0.000	0.000	-13.69	2860.08
5425	2026.01.23 07:44	buy	2716	0.05	214.855	0.000	0.000
5426	2026.01.23 07:44	buy	2717	0.01	212.614	0.000	0.000
5427	2026.01.23 07:44	close	2717	0.01	212.890	0.000	0.000	1.74	2861.82
5428	2026.01.23 07:44	close	2716	0.01	212.890	0.000	0.000	-12.36	2849.46
5429	2026.01.23 07:44	buy	2718	0.04	214.855	0.000	0.000
5430	2026.01.23 07:44	buy	2719	0.01	212.692	0.000	0.000
5431	2026.01.23 07:45	buy	2720	0.01	212.577	0.000	0.000
5432	2026.01.23 07:45	close	2720	0.01	212.906	0.000	0.000	2.07	2851.53
5433	2026.01.23 07:45	close	2718	0.01	212.906	0.000	0.000	-12.26	2839.27
5434	2026.01.23 07:45	buy	2721	0.03	214.855	0.000	0.000
5435	2026.01.23 07:45	close	2719	0.01	213.127	0.000	0.000	2.74	2842.01
5436	2026.01.23 07:45	close	2721	0.01	213.127	0.000	0.000	-10.87	2831.14
5437	2026.01.23 07:45	buy	2722	0.02	214.855	0.000	0.000
5438	2026.01.23 07:45	close	2714	0.01	213.348	0.000	0.000	2.63	2833.77
5439	2026.01.23 07:45	close	2722	0.01	213.348	0.000	0.000	-9.48	2824.29
5440	2026.01.23 07:45	buy	2723	0.01	214.855	0.000	0.000
5441	2026.01.23 07:45	buy	2724	0.01	213.093	0.000	0.000
5442	2026.01.23 07:46	buy	2725	0.01	212.972	0.000	0.000
5443	2026.01.23 10:05	close	2725	0.01	213.883	0.000	0.000	5.74	2830.03
5444	2026.01.23 10:05	close	2723	0.01	213.883	0.000	0.000	-6.11	2823.92
5445	2026.01.23 10:05	close	2724	0.01	213.867	0.000	0.000	4.88	2828.80
5446	2026.01.23 10:05	close	2703	0.01	213.867	0.000	0.000	-5.33	2823.47
5447	2026.01.23 10:05	buy	2726	0.05	214.714	0.000	0.000
5448	2026.01.23 10:05	close	2713	0.01	213.875	0.000	0.000	3.96	2827.43
5449	2026.01.23 10:05	close	2726	0.01	213.875	0.000	0.000	-5.28	2822.15
5450	2026.01.23 10:05	buy	2727	0.04	214.714	0.000	0.000
5451	2026.01.23 10:05	close	2708	0.01	213.851	0.000	0.000	2.19	2824.34
5452	2026.01.23 10:05	close	2727	0.01	213.851	0.000	0.000	-5.43	2818.91
5453	2026.01.23 10:05	buy	2728	0.03	214.714	0.000	0.000
5454	2026.01.23 11:57	buy	2729	0.02	213.881	0.000	0.000
5455	2026.01.23 12:41	close	2729	0.02	214.036	0.000	0.000	1.95	2820.86
5456	2026.01.23 12:41	close	2728	0.01	214.036	0.000	0.000	-4.27	2816.59
5457	2026.01.23 12:41	buy	2730	0.02	214.714	0.000	0.000
5458	2026.01.23 17:11	buy	2731	0.02	213.822	0.000	0.000
5459	2026.01.23 17:13	buy	2732	0.01	213.704	0.000	0.000
5460	2026.01.23 17:13	buy	2733	0.01	213.576	0.000	0.000
5461	2026.01.23 17:16	buy	2734	0.01	213.451	0.000	0.000
5462	2026.01.23 17:18	buy	2735	0.01	213.249	0.000	0.000
5463	2026.01.23 17:19	close	2735	0.01	213.422	0.000	0.000	1.09	2817.68
5464	2026.01.23 17:19	close	2730	0.01	213.422	0.000	0.000	-8.13	2809.55
5465	2026.01.23 17:19	buy	2736	0.01	214.714	0.000	0.000
5466	2026.01.23 17:20	buy	2737	0.01	213.289	0.000	0.000
5467	2026.01.23 17:23	buy	2738	0.01	213.164	0.000	0.000
5468	2026.01.23 17:27	buy	2739	0.01	213.042	0.000	0.000
5469	2026.01.23 17:31	buy	2740	0.01	212.920	0.000	0.000
5470	2026.01.23 17:31	buy	2741	0.01	212.795	0.000	0.000
5471	2026.01.23 18:20	buy	2742	0.01	212.672	0.000	0.000
5472	2026.01.23 18:23	buy	2743	0.01	212.510	0.000	0.000
5473	2026.01.23 18:28	buy	2744	0.01	212.383	0.000	0.000
5474	2026.01.23 19:52	buy	2745	0.01	212.267	0.000	0.000
5475	2026.01.23 19:53	buy	2746	0.01	212.123	0.000	0.000
5476	2026.01.25 22:04	buy	2747	0.01	211.502	0.000	0.000
5477	2026.01.25 22:40	buy	2748	0.01	211.373	0.000	0.000
5478	2026.01.25 22:41	buy	2749	0.01	211.262	0.000	0.000
5479	2026.01.25 22:43	buy	2750	0.01	211.110	0.000	0.000
5480	2026.01.25 22:46	buy	2751	0.01	210.965	0.000	0.000
5481	2026.01.25 22:49	buy	2752	0.01	210.840	0.000	0.000
5482	2026.01.26 02:11	buy	2753	0.01	210.710	0.000	0.000
5483	2026.01.26 02:31	buy	2754	0.01	210.590	0.000	0.000
5484	2026.01.26 03:00	buy	2755	0.01	210.476	0.000	0.000
5485	2026.01.26 04:14	buy	2756	0.01	210.365	0.000	0.000
5486	2026.01.26 04:15	buy	2757	0.01	210.239	0.000	0.000
5487	2026.01.26 08:29	buy	2758	0.01	210.120	0.000	0.000
5488	2026.01.26 08:30	buy	2759	0.01	209.997	0.000	0.000
5489	2026.01.26 08:34	buy	2760	0.01	209.883	0.000	0.000
5490	2026.01.26 08:35	buy	2761	0.01	209.754	0.000	0.000
5491	2026.01.29 07:26	close	2761	0.01	212.071	0.000	0.000	14.85	2824.39
5492	2026.01.29 07:26	close	2736	0.01	212.071	0.000	0.000	-16.32	2808.07
5493	2026.01.29 07:26	close	2760	0.01	212.065	0.000	0.000	14.01	2822.08
5494	2026.01.29 07:26	close	2704	0.01	212.065	0.000	0.000	-14.93	2807.15
5495	2026.01.29 07:26	buy	2762	0.02	214.489	0.000	0.000
5496	2026.01.29 07:26	close	2759	0.01	212.089	0.000	0.000	13.44	2820.58
5497	2026.01.29 07:26	close	2762	0.01	212.089	0.000	0.000	-14.78	2805.80
5498	2026.01.29 07:26	buy	2763	0.01	214.489	0.000	0.000
5499	2026.01.29 08:13	close	2758	0.01	212.164	0.000	0.000	13.14	2818.94
5500	2026.01.29 08:13	close	2763	0.01	212.164	0.000	0.000	-14.31	2804.62
5501	2026.01.29 08:13	close	2757	0.01	212.148	0.000	0.000	12.29	2816.91
5502	2026.01.29 08:13	close	2707	0.01	212.148	0.000	0.000	-11.31	2805.60
5503	2026.01.29 08:13	buy	2764	0.01	213.997	0.000	0.000
5504	2026.01.29 08:13	close	2756	0.01	212.156	0.000	0.000	11.54	2817.13
5505	2026.01.29 08:13	close	2764	0.01	212.156	0.000	0.000	-11.26	2805.87
5506	2026.01.29 08:13	close	2755	0.01	212.132	0.000	0.000	10.70	2816.57
5507	2026.01.29 08:13	close	2731	0.01	212.132	0.000	0.000	-10.31	2806.26
5508	2026.01.29 08:13	buy	2765	0.01	213.822	0.000	0.000
5509	2026.01.29 08:13	close	2754	0.01	212.143	0.000	0.000	10.05	2816.30
5510	2026.01.29 08:13	close	2765	0.01	212.143	0.000	0.000	-10.24	2806.06
5511	2026.01.29 08:14	close	2753	0.01	212.141	0.000	0.000	9.27	2815.33
5512	2026.01.29 08:14	close	2732	0.01	212.141	0.000	0.000	-9.52	2805.81
5513	2026.01.29 08:14	close	2752	0.01	212.139	0.000	0.000	8.49	2814.29
5514	2026.01.29 08:14	close	2733	0.01	212.139	0.000	0.000	-8.72	2805.57
5515	2026.01.29 08:14	close	2751	0.01	212.135	0.000	0.000	7.69	2813.26
5516	2026.01.29 08:14	close	2734	0.01	212.135	0.000	0.000	-7.96	2805.30
5517	2026.01.29 08:14	close	2750	0.01	212.143	0.000	0.000	6.83	2812.13
5518	2026.01.29 08:14	close	2737	0.01	212.143	0.000	0.000	-6.89	2805.24
5519	2026.01.29 08:14	close	2749	0.01	212.127	0.000	0.000	5.77	2811.01
5520	2026.01.29 08:14	close	2738	0.01	212.127	0.000	0.000	-6.20	2804.81
5521	2026.01.29 08:14	close	2748	0.01	212.131	0.000	0.000	5.09	2809.89
5522	2026.01.29 08:14	close	2739	0.01	212.131	0.000	0.000	-5.41	2804.48
5523	2026.01.29 08:30	close	2747	0.01	212.137	0.000	0.000	4.32	2808.80
5524	2026.01.29 08:30	close	2740	0.01	212.137	0.000	0.000	-4.61	2804.19
5525	2026.01.29 08:49	buy	2766	0.01	212.010	0.000	0.000
5526	2026.01.29 08:52	buy	2767	0.01	211.888	0.000	0.000
5527	2026.01.29 09:35	buy	2768	0.01	211.764	0.000	0.000
5528	2026.01.29 09:55	buy	2769	0.01	211.637	0.000	0.000
5529	2026.01.29 10:49	buy	2770	0.01	211.521	0.000	0.000
5530	2026.01.29 15:12	buy	2771	0.01	211.389	0.000	0.000
5531	2026.01.29 15:17	buy	2772	0.01	211.272	0.000	0.000
5532	2026.01.29 15:17	buy	2773	0.01	211.139	0.000	0.000
5533	2026.01.29 15:27	buy	2774	0.01	211.017	0.000	0.000
5534	2026.01.29 15:39	buy	2775	0.01	210.898	0.000	0.000
5535	2026.01.29 15:40	buy	2776	0.01	210.784	0.000	0.000
5536	2026.01.29 15:41	buy	2777	0.01	210.630	0.000	0.000
5537	2026.01.29 15:43	buy	2778	0.01	210.460	0.000	0.000
5538	2026.01.29 15:43	buy	2779	0.01	210.327	0.000	0.000
5539	2026.01.29 15:44	buy	2780	0.01	210.181	0.000	0.000
5540	2026.01.29 21:12	close	2780	0.01	211.405	0.000	0.000	7.70	2811.89
5541	2026.01.29 21:12	close	2741	0.01	211.405	0.000	0.000	-8.43	2803.46
5542	2026.01.29 21:13	close	2779	0.01	211.427	0.000	0.000	6.92	2810.38
5543	2026.01.29 21:13	close	2742	0.01	211.427	0.000	0.000	-7.52	2802.86
5544	2026.01.29 21:13	close	2778	0.01	211.424	0.000	0.000	6.07	2808.93
5545	2026.01.29 21:13	close	2743	0.01	211.424	0.000	0.000	-6.52	2802.41
5546	2026.01.29 21:13	close	2777	0.01	211.449	0.000	0.000	5.16	2807.57
5547	2026.01.29 21:13	close	2744	0.01	211.449	0.000	0.000	-5.56	2802.00
5548	2026.01.29 21:21	close	2776	0.01	211.468	0.000	0.000	4.31	2806.31
5549	2026.01.29 21:21	close	2745	0.01	211.468	0.000	0.000	-4.71	2801.60
5550	2026.01.29 21:21	close	2775	0.01	211.466	0.000	0.000	3.58	2805.18
5551	2026.01.29 21:21	close	2746	0.01	211.466	0.000	0.000	-3.81	2801.37
5552	2026.01.29 21:23	close	2774	0.01	211.492	0.000	0.000	2.99	2804.36
5553	2026.01.29 21:23	close	2766	0.01	211.492	0.000	0.000	-3.26	2801.10
5554	2026.01.29 21:23	close	2773	0.01	211.499	0.000	0.000	2.26	2803.36
5555	2026.01.29 21:23	close	2767	0.01	211.499	0.000	0.000	-2.45	2800.91
5556	2026.01.29 21:25	close	2772	0.01	211.506	0.000	0.000	1.48	2802.39
5557	2026.01.29 21:25	close	2768	0.01	211.506	0.000	0.000	-1.62	2800.77
5558	2026.01.29 22:09	buy	2781	0.02	211.056	0.000	0.000
5559	2026.01.29 22:15	close	2781	0.02	211.244	0.000	0.000	2.37	2803.14
5560	2026.01.29 22:15	close	2769	0.01	211.244	0.000	0.000	-2.47	2800.67
5561	2026.01.29 22:15	buy	2782	0.03	211.269	0.000	0.000
5562	2026.01.29 22:17	buy	2783	0.02	211.156	0.000	0.000
5563	2026.01.29 22:21	close	2783	0.01	211.307	0.000	0.000	0.95	2801.62
5564	2026.01.29 22:21	buy	2784	0.01	211.156	0.000	0.000
5565	2026.01.29 22:21	close	2770	0.01	211.307	0.000	0.000	-1.35	2800.27
5566	2026.02.04 01:44	close	2784	0.01	214.039	0.000	0.000	18.36	2818.63
5567	2026.02.04 01:44	close	2782	0.03	214.039	0.000	0.000	52.93	2871.56
5568	2026.02.04 01:44	close	2771	0.01	214.039	0.000	0.000	16.89	2888.45
5569	2026.02.04 01:44	buy	2785	0.10	214.079	0.000	0.000
5570	2026.02.04 01:52	buy	2786	0.06	213.968	0.000	0.000
5571	2026.02.04 02:05	close	2786	0.06	214.103	0.000	0.000	5.10	2893.55
5572	2026.02.04 02:05	close	2785	0.10	214.103	0.000	0.000	1.51	2895.06
5573	2026.02.04 02:05	buy	2787	0.10	214.143	0.000	0.000
5574	2026.02.04 04:00	close	2787	0.10	214.254	0.000	0.000	6.98	2902.04
5575	2026.02.04 04:00	buy	2788	0.10	214.294	0.000	0.000
5576	2026.02.04 05:10	close	2788	0.10	214.411	0.000	0.000	7.36	2909.40
5577	2026.02.04 05:10	buy	2789	0.10	214.451	0.000	0.000
5578	2026.02.04 05:35	buy	2790	0.06	214.341	0.000	0.000
5579	2026.02.04 06:11	close	2790	0.06	214.475	0.000	0.000	5.06	2914.46
5580	2026.02.04 06:11	close	2789	0.10	214.475	0.000	0.000	1.51	2915.97
5581	2026.02.04 06:11	buy	2791	0.10	214.515	0.000	0.000
5582	2026.02.04 06:25	buy	2792	0.06	214.400	0.000	0.000
5583	2026.02.04 07:52	close	2792	0.06	214.536	0.000	0.000	5.14	2921.11
5584	2026.02.04 07:52	close	2791	0.10	214.536	0.000	0.000	1.32	2922.43
5585	2026.02.04 07:52	buy	2793	0.10	214.576	0.000	0.000
5586	2026.02.04 08:09	close	2793	0.10	214.695	0.000	0.000	7.49	2929.92
5587	2026.02.04 08:09	buy	2794	0.10	214.735	0.000	0.000
5588	2026.02.04 08:58	close	2794	0.10	214.849	0.000	0.000	7.17	2937.09
5589	2026.02.04 08:58	buy	2795	0.10	214.889	0.000	0.000
5590	2026.02.04 09:03	buy	2796	0.06	214.778	0.000	0.000
5591	2026.02.04 09:30	buy	2797	0.03	214.667	0.000	0.000
5592	2026.02.04 10:50	close	2797	0.03	214.857	0.000	0.000	3.59	2940.68
5593	2026.02.04 10:50	close	2796	0.06	214.857	0.000	0.000	2.99	2943.67
5594	2026.02.04 10:50	close	2795	0.10	214.857	0.000	0.000	-2.02	2941.65
5595	2026.02.04 10:50	buy	2798	0.10	214.897	0.000	0.000
5596	2026.02.04 13:49	buy	2799	0.06	214.785	0.000	0.000
5597	2026.02.04 13:58	buy	2800	0.03	214.648	0.000	0.000
5598	2026.02.04 14:01	buy	2801	0.02	214.535	0.000	0.000
5599	2026.02.04 14:05	buy	2802	0.01	214.422	0.000	0.000
5600	2026.02.04 14:07	buy	2803	0.01	214.305	0.000	0.000
5601	2026.02.04 14:25	close	2803	0.01	214.459	0.000	0.000	0.97	2942.62
5602	2026.02.04 14:25	close	2798	0.01	214.459	0.000	0.000	-2.76	2939.86
5603	2026.02.04 14:25	buy	2804	0.09	214.897	0.000	0.000
5604	2026.02.04 14:35	buy	2805	0.01	214.295	0.000	0.000
5605	2026.02.04 14:59	buy	2806	0.01	214.174	0.000	0.000
5606	2026.02.04 15:03	buy	2807	0.01	214.061	0.000	0.000
5607	2026.02.04 15:12	close	2807	0.01	214.218	0.000	0.000	0.98	2940.84
5608	2026.02.04 15:12	close	2804	0.01	214.218	0.000	0.000	-4.28	2936.56
5609	2026.02.04 15:12	buy	2808	0.08	214.897	0.000	0.000
5610	2026.02.04 15:51	buy	2809	0.01	214.048	0.000	0.000
5611	2026.02.04 16:02	buy	2810	0.01	213.914	0.000	0.000
5612	2026.02.04 16:11	buy	2811	0.01	213.792	0.000	0.000
5613	2026.02.04 16:27	close	2811	0.01	213.953	0.000	0.000	1.02	2937.58
5614	2026.02.04 16:27	close	2808	0.01	213.953	0.000	0.000	-5.94	2931.64
5615	2026.02.04 16:27	buy	2812	0.07	214.897	0.000	0.000
5616	2026.02.04 16:43	buy	2813	0.01	213.797	0.000	0.000
5617	2026.02.04 17:09	close	2813	0.01	213.948	0.000	0.000	0.95	2932.59
5618	2026.02.04 17:09	close	2812	0.01	213.948	0.000	0.000	-5.97	2926.62
5619	2026.02.04 17:09	buy	2814	0.06	214.897	0.000	0.000
5620	2026.02.04 17:30	buy	2815	0.01	213.784	0.000	0.000
5621	2026.02.04 18:26	close	2815	0.01	213.946	0.000	0.000	1.02	2927.64
5622	2026.02.04 18:26	close	2814	0.01	213.946	0.000	0.000	-5.99	2921.65
5623	2026.02.04 18:26	buy	2816	0.05	214.897	0.000	0.000
5624	2026.02.04 18:55	close	2810	0.01	214.066	0.000	0.000	0.96	2922.61
5625	2026.02.04 18:55	close	2816	0.01	214.066	0.000	0.000	-5.23	2917.38
5626	2026.02.04 18:55	buy	2817	0.04	214.897	0.000	0.000
5627	2026.02.04 19:44	close	2809	0.01	214.202	0.000	0.000	0.97	2918.35
5628	2026.02.04 19:44	close	2817	0.01	214.202	0.000	0.000	-4.38	2913.97
5629	2026.02.04 19:44	buy	2818	0.03	214.897	0.000	0.000
5630	2026.02.04 22:05	buy	2819	0.01	214.062	0.000	0.000
5631	2026.02.05 00:25	close	2819	0.01	214.213	0.000	0.000	1.11	2915.08
5632	2026.02.05 00:25	close	2818	0.01	214.213	0.000	0.000	-4.15	2910.93
5633	2026.02.05 00:25	buy	2820	0.02	214.897	0.000	0.000
5634	2026.02.05 00:52	buy	2821	0.01	214.039	0.000	0.000
5635	2026.02.05 01:08	close	2821	0.01	214.193	0.000	0.000	0.97	2911.90
5636	2026.02.05 01:08	close	2820	0.01	214.193	0.000	0.000	-4.27	2907.63
5637	2026.02.05 01:08	buy	2822	0.01	214.897	0.000	0.000
5638	2026.02.05 02:07	buy	2823	0.01	214.058	0.000	0.000
5639	2026.02.05 02:15	buy	2824	0.01	213.932	0.000	0.000
5640	2026.02.05 02:21	buy	2825	0.01	213.814	0.000	0.000
5641	2026.02.05 03:04	buy	2826	0.01	213.696	0.000	0.000
5642	2026.02.05 03:35	buy	2827	0.01	213.571	0.000	0.000
5643	2026.02.05 08:09	close	2827	0.01	214.192	0.000	0.000	3.91	2911.54
5644	2026.02.05 08:09	close	2822	0.01	214.192	0.000	0.000	-4.28	2907.26
5645	2026.02.05 08:09	close	2826	0.01	214.177	0.000	0.000	3.03	2910.29
5646	2026.02.05 08:09	close	2799	0.01	214.177	0.000	0.000	-3.66	2906.63
5647	2026.02.05 08:09	buy	2828	0.05	214.785	0.000	0.000
5648	2026.02.05 08:09	close	2825	0.01	214.181	0.000	0.000	2.31	2908.94
5649	2026.02.05 08:09	close	2828	0.01	214.181	0.000	0.000	-3.64	2905.30
5650	2026.02.05 08:09	buy	2829	0.04	214.785	0.000	0.000
5651	2026.02.05 08:09	close	2824	0.01	214.165	0.000	0.000	1.47	2906.77
5652	2026.02.05 08:09	close	2829	0.01	214.165	0.000	0.000	-3.74	2903.03
5653	2026.02.05 08:09	buy	2830	0.03	214.785	0.000	0.000
5654	2026.02.05 08:22	buy	2831	0.01	213.945	0.000	0.000
5655	2026.02.05 08:45	buy	2832	0.01	213.827	0.000	0.000
5656	2026.02.05 08:53	buy	2833	0.01	213.714	0.000	0.000
5657	2026.02.05 09:00	buy	2834	0.01	213.604	0.000	0.000
5658	2026.02.05 09:06	buy	2835	0.01	213.492	0.000	0.000
5659	2026.02.05 09:14	buy	2836	0.01	213.381	0.000	0.000
5660	2026.02.05 09:19	close	2836	0.01	213.548	0.000	0.000	1.05	2904.08
5661	2026.02.05 09:19	close	2830	0.01	213.548	0.000	0.000	-7.62	2896.46
5662	2026.02.05 09:19	buy	2837	0.02	214.785	0.000	0.000
5663	2026.02.05 09:37	buy	2838	0.01	213.347	0.000	0.000
5664	2026.02.05 09:43	buy	2839	0.01	213.230	0.000	0.000
5665	2026.02.05 09:58	close	2839	0.01	213.398	0.000	0.000	1.05	2897.51
5666	2026.02.05 09:58	close	2837	0.01	213.398	0.000	0.000	-8.57	2888.94
5667	2026.02.05 09:58	buy	2840	0.01	214.785	0.000	0.000
5668	2026.02.05 12:00	buy	2841	0.01	213.040	0.000	0.000
5669	2026.02.05 13:07	buy	2842	0.01	212.929	0.000	0.000
5670	2026.02.05 13:38	buy	2843	0.01	212.802	0.000	0.000
5671	2026.02.05 13:43	buy	2844	0.01	212.682	0.000	0.000
5672	2026.02.05 14:50	buy	2845	0.01	212.564	0.000	0.000
5673	2026.02.05 14:57	buy	2846	0.01	212.442	0.000	0.000
5674	2026.02.05 15:00	buy	2847	0.01	212.293	0.000	0.000
5675	2026.02.05 15:02	buy	2848	0.01	212.172	0.000	0.000
5676	2026.02.05 15:31	buy	2849	0.01	212.054	0.000	0.000
5677	2026.02.05 15:32	buy	2850	0.01	211.925	0.000	0.000
5678	2026.02.06 00:02	buy	2851	0.01	211.787	0.000	0.000
5679	2026.02.06 00:16	buy	2852	0.01	211.677	0.000	0.000
5680	2026.02.06 09:19	close	2852	0.01	213.142	0.000	0.000	9.22	2898.16
5681	2026.02.06 09:19	close	2840	0.01	213.142	0.000	0.000	-10.13	2888.03
5682	2026.02.06 09:19	close	2851	0.01	213.127	0.000	0.000	8.43	2896.46
5683	2026.02.06 09:19	close	2800	0.01	213.127	0.000	0.000	-9.36	2887.10
5684	2026.02.06 09:19	buy	2853	0.02	214.648	0.000	0.000
5685	2026.02.06 09:19	close	2850	0.01	213.134	0.000	0.000	7.66	2894.77
5686	2026.02.06 09:19	close	2853	0.01	213.134	0.000	0.000	-9.32	2885.45
5687	2026.02.06 09:19	buy	2854	0.01	214.648	0.000	0.000
5688	2026.02.06 09:46	close	2849	0.01	213.280	0.000	0.000	7.76	2893.21
5689	2026.02.06 09:46	close	2854	0.01	213.280	0.000	0.000	-8.40	2884.81
5690	2026.02.06 09:46	close	2848	0.01	213.276	0.000	0.000	7.00	2891.82
5691	2026.02.06 09:46	close	2801	0.01	213.276	0.000	0.000	-7.71	2884.11
5692	2026.02.06 09:46	buy	2855	0.01	214.535	0.000	0.000
5693	2026.02.06 11:16	close	2847	0.01	213.344	0.000	0.000	6.66	2890.77
5694	2026.02.06 11:16	close	2855	0.01	213.344	0.000	0.000	-7.29	2883.48
5695	2026.02.06 11:19	close	2846	0.01	213.365	0.000	0.000	5.86	2889.35
5696	2026.02.06 11:19	close	2802	0.01	213.365	0.000	0.000	-6.44	2882.91
5697	2026.02.06 11:19	close	2845	0.01	213.391	0.000	0.000	5.25	2888.16
5698	2026.02.06 11:19	close	2805	0.01	213.391	0.000	0.000	-5.48	2882.69
5699	2026.02.06 11:20	close	2844	0.01	213.391	0.000	0.000	4.51	2887.20
5700	2026.02.06 11:20	close	2806	0.01	213.391	0.000	0.000	-4.72	2882.48
5701	2026.02.06 11:20	close	2843	0.01	213.394	0.000	0.000	3.78	2886.26
5702	2026.02.06 11:20	close	2823	0.01	213.394	0.000	0.000	-4.13	2882.14
5703	2026.02.06 11:22	close	2842	0.01	213.414	0.000	0.000	3.10	2885.24
5704	2026.02.06 11:22	close	2831	0.01	213.414	0.000	0.000	-3.30	2881.94
5705	2026.02.06 11:22	close	2841	0.01	213.409	0.000	0.000	2.37	2884.32
5706	2026.02.06 11:22	close	2832	0.01	213.409	0.000	0.000	-2.58	2881.74
5707	2026.02.06 12:36	close	2838	0.01	213.515	0.000	0.000	1.11	2882.85
5708	2026.02.06 12:36	close	2833	0.01	213.515	0.000	0.000	-1.20	2881.66
5709	2026.02.06 13:42	buy	2856	0.03	213.377	0.000	0.000
5710	2026.02.06 13:50	buy	2857	0.02	213.263	0.000	0.000
5711	2026.02.06 13:54	buy	2858	0.01	213.153	0.000	0.000
5712	2026.02.06 14:33	close	2858	0.01	213.365	0.000	0.000	1.34	2883.00
5713	2026.02.06 14:33	close	2834	0.01	213.365	0.000	0.000	-1.45	2881.55
5714	2026.02.09 01:23	buy	2859	0.02	213.153	0.000	0.000
5715	2026.02.09 01:28	buy	2860	0.01	213.041	0.000	0.000
5716	2026.02.09 01:30	buy	2861	0.01	212.931	0.000	0.000
5717	2026.02.09 01:31	buy	2862	0.01	212.816	0.000	0.000
5718	2026.02.09 01:35	buy	2863	0.01	212.668	0.000	0.000
5719	2026.02.09 01:47	close	2863	0.01	213.086	0.000	0.000	2.63	2884.18
5720	2026.02.09 01:47	close	2835	0.01	213.086	0.000	0.000	-2.45	2881.73
5721	2026.02.09 01:47	close	2862	0.01	213.073	0.000	0.000	1.62	2883.35
5722	2026.02.09 01:47	close	2856	0.01	213.073	0.000	0.000	-1.86	2881.49
5723	2026.02.09 01:47	buy	2864	0.02	213.377	0.000	0.000
5724	2026.02.09 01:47	close	2861	0.01	213.124	0.000	0.000	1.21	2882.70
5725	2026.02.09 01:47	close	2864	0.01	213.124	0.000	0.000	-1.54	2881.16
5726	2026.02.09 01:47	buy	2865	0.01	213.377	0.000	0.000
5727	2026.02.09 01:51	buy	2866	0.01	212.925	0.000	0.000
5728	2026.02.09 02:02	close	2866	0.01	213.141	0.000	0.000	1.36	2882.52
5729	2026.02.09 02:02	close	2865	0.01	213.141	0.000	0.000	-1.43	2881.09
5730	2026.02.09 06:24	buy	2867	0.02	212.923	0.000	0.000
5731	2026.02.09 06:51	close	2867	0.02	213.081	0.000	0.000	1.99	2883.08
5732	2026.02.09 06:51	close	2857	0.02	213.081	0.000	0.000	-2.18	2880.90
5733	2026.02.09 07:15	buy	2868	0.03	212.927	0.000	0.000
5734	2026.02.09 07:18	buy	2869	0.02	212.792	0.000	0.000
5735	2026.02.09 07:22	buy	2870	0.01	212.671	0.000	0.000
5736	2026.02.09 07:46	close	2870	0.01	212.833	0.000	0.000	1.02	2881.92
5737	2026.02.09 07:46	close	2859	0.01	212.833	0.000	0.000	-2.01	2879.91
5738	2026.02.09 07:46	buy	2871	0.01	213.153	0.000	0.000
5739	2026.02.09 07:51	close	2869	0.01	212.943	0.000	0.000	0.95	2880.86
5740	2026.02.09 07:51	buy	2872	0.01	212.792	0.000	0.000
5741	2026.02.09 07:51	close	2871	0.01	212.943	0.000	0.000	-1.32	2879.54
5742	2026.02.09 14:03	buy	2873	0.02	212.662	0.000	0.000
5743	2026.02.09 14:04	buy	2874	0.01	212.543	0.000	0.000
5744	2026.02.09 14:06	buy	2875	0.01	212.393	0.000	0.000
5745	2026.02.09 14:07	buy	2876	0.01	212.276	0.000	0.000
5746	2026.02.09 14:36	buy	2877	0.01	212.161	0.000	0.000
5747	2026.02.09 15:03	close	2877	0.01	212.585	0.000	0.000	2.67	2882.21
5748	2026.02.09 15:03	close	2860	0.01	212.585	0.000	0.000	-2.87	2879.34
5749	2026.02.09 15:03	close	2876	0.01	212.566	0.000	0.000	1.83	2881.17
5750	2026.02.09 15:03	close	2868	0.01	212.566	0.000	0.000	-2.27	2878.90
5751	2026.02.09 15:03	buy	2878	0.02	212.927	0.000	0.000
5752	2026.02.09 15:03	close	2875	0.01	212.642	0.000	0.000	1.57	2880.47
5753	2026.02.09 15:03	close	2878	0.01	212.642	0.000	0.000	-1.79	2878.68
5754	2026.02.09 15:03	buy	2879	0.01	212.927	0.000	0.000
5755	2026.02.09 15:11	close	2874	0.01	212.728	0.000	0.000	1.17	2879.85
5756	2026.02.09 15:11	close	2879	0.01	212.728	0.000	0.000	-1.25	2878.60
5757	2026.02.10 03:34	buy	2880	0.03	212.532	0.000	0.000
5758	2026.02.10 04:43	buy	2881	0.02	212.421	0.000	0.000
5759	2026.02.10 05:17	buy	2882	0.01	212.311	0.000	0.000
5760	2026.02.10 07:11	close	2882	0.01	212.540	0.000	0.000	1.44	2880.04
5761	2026.02.10 07:11	close	2872	0.01	212.540	0.000	0.000	-1.54	2878.50
5762	2026.02.10 09:36	buy	2883	0.02	212.310	0.000	0.000
5763	2026.02.10 10:04	buy	2884	0.01	212.199	0.000	0.000
5764	2026.02.10 10:17	buy	2885	0.01	212.086	0.000	0.000
5765	2026.02.10 10:44	buy	2886	0.01	211.972	0.000	0.000
5766	2026.02.10 11:35	close	2886	0.01	212.122	0.000	0.000	0.94	2879.44
5767	2026.02.10 11:35	close	2873	0.01	212.122	0.000	0.000	-3.35	2876.10
5768	2026.02.10 11:35	buy	2887	0.01	212.662	0.000	0.000
5769	2026.02.10 12:21	close	2885	0.01	212.370	0.000	0.000	1.78	2877.88
5770	2026.02.10 12:21	close	2887	0.01	212.370	0.000	0.000	-1.79	2876.09
5771	2026.02.10 12:21	close	2884	0.01	212.350	0.000	0.000	0.95	2877.04
5772	2026.02.10 12:21	close	2880	0.01	212.350	0.000	0.000	-1.14	2875.90
5773	2026.02.10 12:21	buy	2888	0.02	212.532	0.000	0.000
5774	2026.02.10 12:36	buy	2889	0.02	212.195	0.000	0.000
5775	2026.02.10 12:52	close	2889	0.02	212.370	0.000	0.000	2.20	2878.10
5776	2026.02.10 12:52	close	2888	0.02	212.370	0.000	0.000	-2.04	2876.06
5777	2026.02.10 13:11	buy	2890	0.03	212.188	0.000	0.000
5778	2026.02.10 13:21	buy	2891	0.02	212.062	0.000	0.000
5779	2026.02.10 13:30	buy	2892	0.01	211.927	0.000	0.000
5780	2026.02.10 13:35	buy	2893	0.01	211.813	0.000	0.000
5781	2026.02.10 13:45	close	2893	0.01	211.980	0.000	0.000	1.05	2877.11
5782	2026.02.10 13:45	close	2881	0.01	211.980	0.000	0.000	-2.78	2874.33
5783	2026.02.10 13:45	buy	2894	0.01	212.421	0.000	0.000
5784	2026.02.10 13:53	buy	2895	0.01	211.795	0.000	0.000
5785	2026.02.10 13:55	buy	2896	0.01	211.680	0.000	0.000
5786	2026.02.10 14:18	buy	2897	0.01	211.562	0.000	0.000
5787	2026.02.10 14:22	buy	2898	0.01	211.445	0.000	0.000
5788	2026.02.10 14:36	buy	2899	0.01	211.319	0.000	0.000
5789	2026.02.10 14:39	buy	2900	0.01	211.202	0.000	0.000
5790	2026.02.10 14:40	buy	2901	0.01	211.082	0.000	0.000
5791	2026.02.10 15:02	buy	2902	0.01	210.956	0.000	0.000
5792	2026.02.10 15:15	buy	2903	0.01	210.809	0.000	0.000
5793	2026.02.10 15:41	buy	2904	0.01	210.661	0.000	0.000
5794	2026.02.10 21:05	buy	2905	0.01	210.550	0.000	0.000
5795	2026.02.11 00:25	buy	2906	0.01	210.438	0.000	0.000
5796	2026.02.11 00:31	buy	2907	0.01	210.309	0.000	0.000
5797	2026.02.11 00:44	buy	2908	0.01	210.198	0.000	0.000
5798	2026.02.11 01:00	buy	2909	0.01	210.080	0.000	0.000
5799	2026.02.11 02:38	buy	2910	0.01	209.968	0.000	0.000
5800	2026.02.11 02:57	buy	2911	0.01	209.849	0.000	0.000
5801	2026.02.11 04:19	buy	2912	0.01	209.730	0.000	0.000
5802	2026.02.11 04:29	buy	2913	0.01	209.616	0.000	0.000
5803	2026.02.11 04:50	buy	2914	0.01	209.505	0.000	0.000
5804	2026.02.11 05:11	buy	2915	0.01	209.390	0.000	0.000
5805	2026.02.11 05:36	buy	2916	0.01	209.274	0.000	0.000
5806	2026.02.11 06:01	buy	2917	0.01	209.142	0.000	0.000
5807	2026.02.11 06:08	buy	2918	0.01	209.020	0.000	0.000
5808	2026.02.11 13:39	buy	2919	0.01	208.825	0.000	0.000
5809	2026.02.11 13:40	buy	2920	0.01	208.682	0.000	0.000
5810	2026.02.11 17:32	buy	2921	0.01	208.552	0.000	0.000
5811	2026.02.11 18:40	buy	2922	0.01	208.431	0.000	0.000
5812	2026.02.11 18:54	buy	2923	0.01	208.307	0.000	0.000
5813	2026.02.12 02:31	buy	2924	0.01	208.175	0.000	0.000
5814	2026.02.12 02:58	buy	2925	0.01	208.061	0.000	0.000
5815	2026.02.12 03:00	buy	2926	0.01	207.913	0.000	0.000
5816	2026.02.12 03:03	buy	2927	0.01	207.800	0.000	0.000
5817	2026.02.12 03:39	buy	2928	0.01	207.678	0.000	0.000
5818	2026.02.17 07:14	buy	2929	0.01	207.565	0.000	0.000
5819	2026.02.17 07:35	buy	2930	0.01	207.420	0.000	0.000
5820	2026.02.17 13:13	buy	2931	0.01	207.309	0.000	0.000
5821	2026.02.20 15:01	close	2931	0.01	209.677	0.000	0.000	15.18	2889.51
5822	2026.02.20 15:01	close	2894	0.01	209.677	0.000	0.000	-16.63	2872.87
5823	2026.02.20 15:01	close	2930	0.01	209.626	0.000	0.000	14.16	2887.03
5824	2026.02.20 15:01	close	2883	0.01	209.626	0.000	0.000	-16.25	2870.78
5825	2026.02.20 15:01	buy	2932	0.01	212.310	0.000	0.000
5826	2026.02.24 07:12	close	2929	0.01	209.747	0.000	0.000	14.11	2884.89
5827	2026.02.24 07:12	close	2932	0.01	209.747	0.000	0.000	-15.39	2869.50
5828	2026.02.24 07:12	close	2928	0.01	209.728	0.000	0.000	13.43	2882.93
5829	2026.02.24 07:12	close	2890	0.01	209.728	0.000	0.000	-14.74	2868.20
5830	2026.02.24 07:12	buy	2933	0.02	212.188	0.000	0.000
5831	2026.02.24 07:12	close	2927	0.01	209.805	0.000	0.000	13.15	2881.35
5832	2026.02.24 07:12	close	2933	0.01	209.805	0.000	0.000	-14.26	2867.09
5833	2026.02.24 07:12	buy	2934	0.01	212.188	0.000	0.000
5834	2026.02.24 07:12	close	2926	0.01	209.863	0.000	0.000	12.81	2879.90
5835	2026.02.24 07:12	close	2934	0.01	209.863	0.000	0.000	-13.89	2866.02
5836	2026.02.24 07:12	close	2925	0.01	209.824	0.000	0.000	11.62	2877.64
5837	2026.02.24 07:12	close	2891	0.01	209.824	0.000	0.000	-13.35	2864.29
5838	2026.02.24 07:12	buy	2935	0.01	212.062	0.000	0.000
5839	2026.02.24 07:13	close	2924	0.01	209.955	0.000	0.000	11.74	2876.03
5840	2026.02.24 07:13	close	2935	0.01	209.955	0.000	0.000	-12.52	2863.51
5841	2026.02.24 07:13	close	2923	0.01	209.934	0.000	0.000	10.93	2874.45
5842	2026.02.24 07:13	close	2892	0.01	209.934	0.000	0.000	-11.81	2862.64
5843	2026.02.24 07:13	close	2922	0.01	209.944	0.000	0.000	10.22	2872.86
5844	2026.02.24 07:13	close	2895	0.01	209.944	0.000	0.000	-10.91	2861.95
5845	2026.02.24 07:13	close	2921	0.01	209.934	0.000	0.000	9.38	2871.33
5846	2026.02.24 07:13	close	2896	0.01	209.934	0.000	0.000	-10.25	2861.09
5847	2026.02.24 07:14	close	2920	0.01	209.948	0.000	0.000	8.66	2869.75
5848	2026.02.24 07:14	close	2897	0.01	209.948	0.000	0.000	-9.42	2860.33
5849	2026.02.24 07:17	close	2919	0.01	209.968	0.000	0.000	7.89	2868.22
5850	2026.02.24 07:17	close	2898	0.01	209.968	0.000	0.000	-8.55	2859.67
5851	2026.02.24 07:17	close	2918	0.01	210.015	0.000	0.000	6.95	2866.62
5852	2026.02.24 07:17	close	2899	0.01	210.015	0.000	0.000	-7.47	2859.16
5853	2026.02.24 07:18	close	2917	0.01	210.018	0.000	0.000	6.20	2865.36
5854	2026.02.24 07:18	close	2900	0.01	210.018	0.000	0.000	-6.71	2858.65
5855	2026.02.24 07:22	close	2916	0.01	210.038	0.000	0.000	5.50	2864.15
5856	2026.02.24 07:22	close	2901	0.01	210.038	0.000	0.000	-5.83	2858.33
5857	2026.02.24 07:22	close	2915	0.01	210.026	0.000	0.000	4.69	2863.02
5858	2026.02.24 07:22	close	2902	0.01	210.026	0.000	0.000	-5.12	2857.90
5859	2026.02.24 07:22	close	2914	0.01	210.032	0.000	0.000	4.01	2861.91
5860	2026.02.24 07:22	close	2903	0.01	210.032	0.000	0.000	-4.15	2857.76
5861	2026.02.24 07:22	close	2913	0.01	210.014	0.000	0.000	3.20	2860.96
5862	2026.02.24 07:22	close	2904	0.01	210.014	0.000	0.000	-3.33	2857.64
5863	2026.02.24 07:22	close	2912	0.01	210.008	0.000	0.000	2.44	2860.08
5864	2026.02.24 07:22	close	2905	0.01	210.008	0.000	0.000	-2.67	2857.41
5865	2026.02.24 07:23	close	2911	0.01	210.029	0.000	0.000	1.82	2859.23
5866	2026.02.24 07:23	close	2906	0.01	210.029	0.000	0.000	-1.89	2857.34
5867	2026.02.24 07:30	close	2910	0.01	210.203	0.000	0.000	2.17	2859.51
5868	2026.02.24 07:30	close	2907	0.01	210.203	0.000	0.000	0.03	2859.54
5869	2026.02.27 06:55	buy	2936	0.03	209.963	0.000	0.000
5870	2026.02.27 13:36	buy	2937	0.02	209.838	0.000	0.000
5871	2026.02.27 13:44	close	2937	0.01	209.996	0.000	0.000	0.99	2860.53
5872	2026.02.27 13:44	buy	2938	0.01	209.838	0.000	0.000
5873	2026.02.27 13:44	close	2908	0.01	209.996	0.000	0.000	-0.32	2860.21
5874	2026.02.27 21:59	close at stop	2938	0.01	210.372	0.000	0.000	3.36	2863.57
5875	2026.02.27 21:59	close at stop	2936	0.03	210.372	0.000	0.000	7.72	2871.29
5876	2026.02.27 21:59	close at stop	2909	0.01	210.372	0.000	0.000	2.80	2874.09